• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 20-Days Low; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Graniteshares Gold Trust Shares of Beneficial IN 02-26-2021 17.57 17.50 17.50 17.07 17.17 2027330 -2.28 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 02-26-2021 91.51 91.51 91.51 91.50 91.51 1969841 0.00 % AMEX
Flexshares Core Select Bond Fund 02-26-2021 26.14 26.18 26.28 26.16 26.28 2909 0.54 % AMEX
B2Gold Corp 02-26-2021 4.62 4.58 4.58 4.33 4.36 14750385 -5.63 % AMEX
DB Base Metals Fund Invesco 02-26-2021 19.26 19.14 19.14 18.68 18.69 691497 -2.96 % AMEX
DB Gold Fund Invesco 02-26-2021 51.24 50.93 50.93 49.78 50.03 19082 -2.36 % AMEX
DB Gold 2X ETN Powershares 02-26-2021 38.14 37.67 37.71 35.53 36.92 56907 -3.20 % AMEX
Emrg Mkts High Yield Bond Ishares ETF 02-26-2021 45.03 45.18 45.20 45.03 45.13 104625 0.22 % AMEX
Fidelity Consumer Staples MSCI ETF 02-26-2021 39.31 39.39 39.39 38.72 38.72 92915 -1.50 % AMEX
GS Treasuryaccess 0-1 Year ETF 02-26-2021 100.12 100.13 100.14 100.13 100.14 210918 0.02 % AMEX
Ipath Gold ETN 02-26-2021 28.97 28.25 28.28 28.21 28.28 3287 -2.38 % AMEX
Junior Gold Miners ETF Vaneck 02-26-2021 47.43 47.35 47.53 45.06 45.75 11627789 -3.54 % AMEX
Goldmining Inc 02-26-2021 1.70 1.71 1.71 1.55 1.65 861460 -2.94 % AMEX
SPDR Gold Minishares Trust 02-26-2021 17.62 17.53 17.53 17.09 17.19 7013538 -2.44 % AMEX
US Global Go Gold and Precious Metal Miners ETF 02-26-2021 18.59 18.50 18.51 17.76 17.80 129391 -4.25 % AMEX
G-X Gold Explorers ETF 02-26-2021 30.61 30.69 30.69 29.17 29.73 23882 -2.87 % AMEX
Gold Resource Corp 02-26-2021 2.77 2.81 2.85 2.65 2.69 1008659 -2.89 % AMEX
Great Panther Mining Ltd 02-26-2021 0.96 0.93 0.95 0.87 0.93 5358684 -3.12 % AMEX
Global X MSCI Greece ETF 02-26-2021 24.30 24.76 24.92 24.39 24.87 62483 2.35 % AMEX
Showing 1 to 20 records out of 59