• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New 20-Days Low; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agree Realty Corp 02-26-2021 64.93 64.82 65.31 64.20 64.56 656816 -0.57 % NYSE
Agnico-Eagle Mines Ltd 02-26-2021 58.71 57.79 58.13 55.67 55.86 4532296 -4.85 % NYSE
Alamos Gold Inc 02-26-2021 7.58 7.54 7.59 7.05 7.09 6490903 -6.46 % NYSE
Arthur J. Gallagher & Company 02-26-2021 121.42 121.75 122.04 119.75 119.80 834866 -1.33 % NYSE
Allison Transmission Holdings 02-26-2021 38.06 38.02 38.45 37.18 37.92 1706784 -0.37 % NYSE
Autoliv Inc 02-26-2021 89.23 88.98 90.59 87.85 90.00 735534 0.86 % NYSE
Amcor Plc 02-26-2021 11.34 11.27 11.34 10.92 10.94 7413626 -3.53 % NYSE
Ares Management LP 02-26-2021 51.64 52.00 52.70 51.75 51.97 721802 0.64 % NYSE
Altice USA Inc Cl A 02-26-2021 33.10 33.34 34.03 33.11 33.60 4483016 1.51 % NYSE
Yamana Gold 02-26-2021 4.25 4.20 4.21 3.99 4.00 29892795 -5.88 % NYSE
Brookfield Asset Management Inc 02-26-2021 41.60 41.78 41.86 40.35 40.35 3093214 -3.00 % NYSE
Credicorp Ltd 02-26-2021 162.02 162.12 163.00 158.59 160.00 386909 -1.25 % NYSE
Blackrock Capital Allocation Trust 02-26-2021 21.69 21.50 21.98 21.35 21.68 143494 -0.05 % NYSE
Berry Global Group 02-26-2021 56.11 56.00 56.67 55.39 55.39 784180 -1.28 % NYSE
Bill.com Holdings Inc 02-26-2021 159.16 163.34 166.78 155.72 165.00 1439181 3.67 % NYSE
Black Knight Inc 02-26-2021 77.68 77.76 78.58 76.54 76.68 1398444 -1.29 % NYSE
Blackrock Income Trust Inc 02-26-2021 6.08 6.08 6.11 6.04 6.07 248553 -0.16 % NYSE
Banco Macro S.A. 02-26-2021 13.77 13.81 14.12 13.30 13.56 320074 -1.53 % NYSE
Broadstone Net Lease Inc Cl A 02-26-2021 18.50 18.50 18.50 18.09 18.09 220965 -2.22 % NYSE
Showing 1 to 20 records out of 112