• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 20-Days High; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Priority Clo Bond ETF 03-05-2021 25.07 25.10 25.10 25.07 25.09 3735 0.08 % AMEX
American Conservative Values ETF 03-05-2021 27.89 28.46 28.57 27.85 28.57 7967 2.44 % AMEX
FT Active Factor Small Cap ETF 03-05-2021 23.87 24.32 24.32 24.32 24.32 26 1.89 % AMEX
Agex Therapeutics Inc 03-05-2021 2.23 2.20 2.27 2.08 2.22 298775 -0.45 % AMEX
Alphaclone Alternative Alpha ETF 03-05-2021 73.95 72.42 74.08 69.45 74.08 3647 0.18 % AMEX
Etracs Alerian Midstream Energy Index ETN 03-05-2021 28.87 29.90 29.90 29.90 29.90 0 3.57 % AMEX
Annovis Bio Inc 03-05-2021 25.44 26.55 26.77 20.00 24.85 267802 -2.32 % AMEX
Alpha Pro Tech 03-05-2021 12.44 12.30 12.51 11.15 12.44 1008851 0.00 % AMEX
Ark Genomic Revolution ETF 03-05-2021 85.12 85.50 85.96 78.25 85.14 13945707 0.02 % AMEX
Ark Innovation ETF 03-05-2021 118.43 119.22 119.44 106.25 117.06 38926568 -1.16 % AMEX
Bioshares Biotech Clinical Trial 03-05-2021 51.64 52.20 52.20 48.66 52.04 9990 0.77 % AMEX
Jpmorgan Betabuilders U.S. Small Cap Equity ETF 03-05-2021 64.02 61.28 63.75 61.28 63.69 731503 -0.52 % AMEX
Blackrock Future Innovators ETF 03-05-2021 47.11 47.53 47.53 43.77 46.78 17393 -0.70 % AMEX
Bioceres Crop Solutions Corp 03-05-2021 7.87 7.88 8.12 7.40 7.45 36713 -5.34 % AMEX
Bdc Income Vaneck ETF 03-05-2021 15.74 15.78 15.89 15.23 15.60 271452 -0.89 % AMEX
Senior Loan Invesco ETF 03-05-2021 22.17 22.19 22.23 22.15 22.23 8773645 0.27 % AMEX
Blackrock Future Health ETF 03-05-2021 27.71 27.27 28.00 27.00 27.99 3070 1.01 % AMEX
Innovator Ibd Breakout Opportunities ETF 03-05-2021 31.96 31.89 32.55 30.39 32.35 29266 1.22 % AMEX
Exchange Listed Funds Trust ETF 03-05-2021 20.26 20.32 20.38 20.28 20.37 5738 0.54 % AMEX
Camber Energy Inc 03-05-2021 1.18 1.26 1.27 1.03 1.20 5161336 1.69 % AMEX
Showing 1 to 20 records out of 122