• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New 20-Days High; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Creativity Global 02-26-2021 5.05 5.04 5.63 4.65 5.04 1321134 -0.20 % NASDAQ
Applied Optoelect 02-26-2021 11.17 10.52 10.72 9.20 9.32 1828948 -16.56 % NASDAQ
Abeona Therapeutics 02-26-2021 2.49 2.66 2.87 2.36 2.41 13980302 -3.21 % NASDAQ
Abiomed Inc 02-26-2021 320.47 322.00 327.81 314.43 324.55 420561 1.27 % NASDAQ
Acies Acquisition Corp 02-26-2021 11.02 11.19 11.19 10.82 10.94 33133 -0.73 % NASDAQ
Aurora Cannabis Inc 02-26-2021 10.82 10.84 11.18 10.48 10.52 11795650 -2.77 % NYSE
Atlantic Capital 02-26-2021 20.48 20.46 20.89 20.21 20.35 145295 -0.63 % NASDAQ
Acer Therapeutics Inc 02-26-2021 3.16 3.21 3.27 3.00 3.14 123871 -0.63 % NASDAQ
Achieve Life Sciences Inc 02-26-2021 12.22 12.10 12.17 11.14 11.42 263719 -6.55 % NASDAQ
Avenue Income Credit Strategies 02-26-2021 10.96 10.97 11.16 10.96 11.14 111129 1.64 % NYSE
Acelrx Pharmaceutica 02-26-2021 1.94 1.88 2.00 1.87 1.87 2556319 -3.61 % NASDAQ
Arclight Clean Transition Corp 02-26-2021 24.82 24.96 24.98 22.91 24.39 12556 -1.73 % NASDAQ
American Conservative Values ETF 02-26-2021 28.53 28.38 28.68 28.38 28.57 1364 0.14 % AMEX
Adaptive Biotechnologies Corp 02-26-2021 55.31 56.64 57.39 53.64 56.57 683119 2.28 % NASDAQ
Aegon N.V. 02-26-2021 4.79 4.75 4.78 4.71 4.73 2238229 -1.25 % NYSE
The Aes Corp 02-26-2021 26.35 26.39 27.14 26.12 26.55 5579101 0.76 % NYSE
Showing 1 to 20 records out of 787