• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:New 20-Days High; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Creativity Global 02-26-2021 5.05 5.04 5.63 4.65 5.04 1321134 -0.20 % NASDAQ
Applied Optoelect 02-26-2021 11.17 10.52 10.72 9.20 9.32 1828948 -16.56 % NASDAQ
Abeona Therapeutics 02-26-2021 2.49 2.66 2.87 2.36 2.41 13980302 -3.21 % NASDAQ
Abiomed Inc 02-26-2021 320.47 322.00 327.81 314.43 324.55 420561 1.27 % NASDAQ
Acies Acquisition Corp 02-26-2021 11.02 11.19 11.19 10.82 10.94 33133 -0.73 % NASDAQ
Atlantic Capital 02-26-2021 20.48 20.46 20.89 20.21 20.35 145295 -0.63 % NASDAQ
Acer Therapeutics Inc 02-26-2021 3.16 3.21 3.27 3.00 3.14 123871 -0.63 % NASDAQ
Achieve Life Sciences Inc 02-26-2021 12.22 12.10 12.17 11.14 11.42 263719 -6.55 % NASDAQ
Acelrx Pharmaceutica 02-26-2021 1.94 1.88 2.00 1.87 1.87 2556319 -3.61 % NASDAQ
Arclight Clean Transition Corp 02-26-2021 24.82 24.96 24.98 22.91 24.39 12556 -1.73 % NASDAQ
Adaptive Biotechnologies Corp 02-26-2021 55.31 56.64 57.39 53.64 56.57 683119 2.28 % NASDAQ
Agnc Investment Corp 02-26-2021 23.27 23.26 23.44 23.10 23.41 67959 0.60 % NASDAQ
Apollo Investment Company 02-26-2021 13.72 13.60 13.99 13.60 13.83 269122 0.80 % NASDAQ
Akari Therapeutics 02-26-2021 3.31 3.25 3.35 3.04 3.35 123075 1.21 % NASDAQ
Aldeyra Therapeu 02-26-2021 11.69 11.69 12.33 11.35 12.26 510504 4.88 % NASDAQ
Allegro Microsystems Inc 02-26-2021 26.71 27.06 27.46 25.68 26.14 913111 -2.13 % NASDAQ
Alimera Sciences Inc 02-26-2021 7.95 8.50 8.64 7.82 8.07 44963 1.51 % NASDAQ
Allogene Therapeutics Inc 02-26-2021 32.78 33.50 35.24 32.65 34.71 945471 5.89 % NASDAQ
Altair Engineering Inc Cl A 02-26-2021 57.67 57.03 62.03 57.00 61.59 657935 6.80 % NASDAQ
Showing 1 to 20 records out of 426