• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 10-Days Low; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 02-26-2021 17.62 17.53 17.53 17.10 17.19 1247089 -2.44 % AMEX
Ampio Pharmaceuticals 02-26-2021 1.69 1.83 1.83 1.63 1.71 1839785 1.18 % AMEX
Avino Silver & Gold 02-26-2021 1.49 1.42 1.44 1.32 1.39 3532514 -6.71 % AMEX
Golden Minerals Company 02-26-2021 0.79 0.77 0.78 0.73 0.77 1716987 -2.53 % AMEX
Alexco Resource Corp 02-26-2021 2.94 2.81 2.85 2.62 2.79 2172531 -5.10 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 02-26-2021 17.57 17.50 17.50 17.07 17.17 2027330 -2.28 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 02-26-2021 91.51 91.51 91.51 91.50 91.51 1969841 0.00 % AMEX
Flexshares Core Select Bond Fund 02-26-2021 26.14 26.18 26.28 26.16 26.28 2909 0.54 % AMEX
Bluerock Residential Growth Rei 02-26-2021 10.93 10.91 11.15 10.44 10.72 446612 -1.92 % AMEX
B2Gold Corp 02-26-2021 4.62 4.58 4.58 4.33 4.36 14750385 -5.63 % AMEX
Sprott Physical Gold & Silver Trust 02-26-2021 18.69 18.55 18.59 17.96 18.19 1497854 -2.68 % AMEX
Eaton Vance California Muni Income Trust 02-26-2021 12.97 12.98 13.07 12.98 13.00 46805 0.23 % AMEX
Treasury Collateral Invesco ETF 02-26-2021 105.68 105.67 105.69 105.67 105.68 5852 0.00 % AMEX
Caledonia Mining Cp 02-26-2021 15.11 15.19 15.47 14.16 14.16 102164 -6.29 % AMEX
California Muni Bond Ishares ETF 02-26-2021 61.80 61.71 61.90 61.69 61.89 91629 0.15 % AMEX
CRH Medical Corp 02-26-2021 3.89 3.87 3.87 3.85 3.87 666188 -0.51 % AMEX
DB Base Metals Fund Invesco 02-26-2021 19.26 19.14 19.14 18.68 18.69 691497 -2.96 % AMEX
DB Precious Metals Fund Invesco 02-26-2021 50.04 49.54 49.54 48.46 48.81 4841 -2.46 % AMEX
DB Gold Fund Invesco 02-26-2021 51.24 50.93 50.93 49.78 50.03 19082 -2.36 % AMEX
DB Gold 2X ETN Powershares 02-26-2021 38.14 37.67 37.71 35.53 36.92 56907 -3.20 % AMEX
Showing 1 to 20 records out of 127