• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New 10-Days Low; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adicet Bio Inc 03-03-2021 15.75 15.57 16.00 14.81 15.59 197379 -1.02 % NASDAQ
Arch Capital Grp Ltd 03-03-2021 36.36 36.75 37.03 35.96 36.21 5318864 -0.41 % NASDAQ
Adobe Systems Inc 03-03-2021 466.58 463.22 464.68 448.08 448.44 2753091 -3.89 % NASDAQ
Automatic Data Procs 03-03-2021 174.94 173.52 175.09 172.31 174.49 1692059 -0.26 % NASDAQ
Advantage Solutions Inc 03-03-2021 9.39 9.36 9.77 9.09 9.19 815531 -2.13 % NASDAQ
Advantage Solutions Inc WT 03-03-2021 1.78 1.81 1.81 1.67 1.75 52975 -1.69 % NASDAQ
Addvantage Techs Group 03-03-2021 3.02 3.00 3.06 2.96 2.98 41418 -1.32 % NASDAQ
Acutus Medical Inc 03-03-2021 20.96 20.82 20.82 19.32 19.39 234358 -7.49 % NASDAQ
Afya Ltd Cl A 03-03-2021 22.51 22.51 22.51 21.85 22.14 193494 -1.64 % NASDAQ
Akouos Inc 03-03-2021 21.00 21.27 21.80 20.66 20.82 203678 -0.86 % NASDAQ
Albireo Pharma Inc 03-03-2021 35.77 36.49 37.47 34.35 34.46 167224 -3.66 % NASDAQ
Alarm.com 03-03-2021 91.10 90.50 91.82 86.81 87.04 298442 -4.46 % NASDAQ
Adv Micro Devices 03-03-2021 84.12 84.28 84.37 80.84 80.85 43285467 -3.89 % NASDAQ
Amphastar Pharma 03-03-2021 17.37 17.48 17.85 17.19 17.78 212036 2.36 % NASDAQ
Anika Therapeutics 03-03-2021 38.20 38.50 39.15 37.82 38.70 84049 1.31 % NASDAQ
Agora Inc Ads 03-03-2021 60.70 61.99 65.23 60.70 61.64 2474605 1.55 % NASDAQ
Apellis Pharmaceuticals Inc 03-03-2021 45.60 45.63 46.28 44.85 45.52 389827 -0.18 % NASDAQ
Appfolio Cl A 03-03-2021 134.81 130.50 134.00 128.82 132.05 387879 -2.05 % NASDAQ
Ascendis Pharma Ads 03-03-2021 155.13 154.41 154.93 151.43 152.90 220621 -1.44 % NASDAQ
Aspen Group Inc 03-03-2021 9.16 9.16 9.35 8.65 8.69 242533 -5.13 % NASDAQ
Showing 1 to 20 records out of 238