• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 10-Days High; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Priority Clo Bond ETF 03-03-2021 25.05 25.07 25.07 25.07 25.07 297 0.08 % AMEX
American Conservative Values ETF 03-03-2021 28.89 28.91 28.91 28.51 28.51 637 -1.32 % AMEX
Adams Resources & Energy 03-03-2021 28.12 28.57 30.07 28.02 30.07 6777 6.93 % AMEX
Agex Therapeutics Inc 03-03-2021 2.52 2.50 2.50 2.25 2.37 364056 -5.95 % AMEX
Alphaclone Alternative Alpha ETF 03-03-2021 81.26 81.00 81.00 77.50 77.51 2586 -4.61 % AMEX
American Shared Hospital Services 03-03-2021 2.48 2.47 2.56 2.43 2.47 43438 -0.40 % AMEX
Annovis Bio Inc 03-03-2021 28.37 28.16 29.80 27.00 27.51 129183 -3.03 % AMEX
Alpha Pro Tech 03-03-2021 14.33 14.11 14.22 12.69 12.92 1255092 -9.84 % AMEX
Ark Genomic Revolution ETF 03-03-2021 95.95 95.59 95.70 89.84 90.32 6457743 -5.87 % AMEX
Ark Innovation ETF 03-03-2021 133.50 132.91 133.44 124.44 125.11 15902417 -6.28 % AMEX
Bioshares Biotech Clinical Trial 03-03-2021 55.55 55.24 55.24 53.27 53.59 10747 -3.53 % AMEX
Blackrock Future Innovators ETF 03-03-2021 52.78 51.29 51.77 50.32 50.32 7616 -4.66 % AMEX
Bioceres Crop Solutions Corp 03-03-2021 7.96 7.91 8.42 7.61 7.61 46494 -4.40 % AMEX
Bdc Income Vaneck ETF 03-03-2021 15.91 15.86 16.07 15.86 15.92 206819 0.06 % AMEX
BNY Mellon High Yield Beta ETF 03-03-2021 56.14 56.07 56.07 56.02 56.02 4183 -0.21 % AMEX
Senior Loan Invesco ETF 03-03-2021 22.21 22.21 22.23 22.19 22.19 6123583 -0.09 % AMEX
Cambria Global Real Estate ETF 03-03-2021 29.77 29.96 29.98 29.96 29.98 1280 0.71 % AMEX
Showing 1 to 20 records out of 165