• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New 10-Days High; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aurora Cannabis Inc 02-26-2021 10.82 10.84 11.18 10.48 10.52 11795650 -2.77 % NYSE
American Campus Communities Inc 02-26-2021 41.35 41.38 42.04 40.78 40.96 1352490 -0.94 % NYSE
Avenue Income Credit Strategies 02-26-2021 10.96 10.97 11.16 10.96 11.14 111129 1.64 % NYSE
Adc Therapeutics Sa 02-26-2021 28.48 28.73 28.92 26.10 26.59 200269 -6.64 % NYSE
Aegon N.V. 02-26-2021 4.79 4.75 4.78 4.71 4.73 2238229 -1.25 % NYSE
The Aes Corp 02-26-2021 26.35 26.39 27.14 26.12 26.55 5579101 0.76 % NYSE
A.H. Belo Corp 02-26-2021 2.10 2.12 2.12 2.04 2.04 42443 -2.86 % NYSE
American International Group 02-26-2021 43.95 45.00 45.25 43.63 43.95 6083453 0.00 % NYSE
Alcon Inc 02-26-2021 69.96 69.89 69.89 68.01 68.40 1330273 -2.23 % NYSE
Allete Inc 02-26-2021 62.39 62.65 63.53 62.08 62.13 344658 -0.42 % NYSE
Alaska Air Group 02-26-2021 65.56 65.31 66.56 63.57 65.01 2194207 -0.84 % NYSE
Amc Entertainment Holdings Inc 02-26-2021 8.28 8.18 9.00 7.63 8.00 132878849 -3.38 % NYSE
Ameriprise Financial Services 02-26-2021 223.94 224.09 226.28 220.38 221.24 824636 -1.21 % NYSE
American Well Corp Cl A 02-26-2021 25.37 25.05 25.69 23.60 24.46 3607854 -3.59 % NYSE
Preferred Apartment Communities 02-26-2021 8.41 8.38 8.64 8.23 8.23 425469 -2.14 % NYSE
Algonquin Power & Utilities Corp 02-26-2021 26.76 26.94 27.34 26.67 27.34 53110 2.17 % NYSE
Arch Coal Inc 02-26-2021 50.03 50.03 50.21 47.78 47.92 352635 -4.22 % NYSE
Arcos Dorados Holdings Inc 02-26-2021 5.30 5.30 5.38 5.11 5.26 792622 -0.75 % NYSE
Ares Dynamic Credit Allocation 02-26-2021 14.69 14.77 14.82 14.73 14.76 96404 0.48 % NYSE
Showing 1 to 20 records out of 332