• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New 10-Days High; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Creativity Global 03-05-2021 4.25 4.21 4.33 3.94 4.08 177207 -4.00 % NASDAQ
Applied Optoelect 03-05-2021 7.99 7.96 8.09 7.33 8.04 1237371 0.63 % NASDAQ
Abeona Therapeutics 03-05-2021 2.08 2.10 2.14 1.69 2.00 3910002 -3.85 % NASDAQ
Abiomed Inc 03-05-2021 295.63 296.50 302.56 280.99 301.22 411663 1.89 % NASDAQ
Acies Acquisition Corp 03-05-2021 10.60 10.59 10.76 10.24 10.75 159338 1.42 % NASDAQ
Atlantic Capital 03-05-2021 21.69 22.10 22.87 21.89 22.87 103134 5.44 % NASDAQ
Accolade Inc 03-05-2021 39.07 39.31 40.09 34.86 39.92 1693391 2.18 % NASDAQ
Acer Therapeutics Inc 03-05-2021 2.85 2.83 2.89 2.50 2.87 211168 0.70 % NASDAQ
Achieve Life Sciences Inc 03-05-2021 10.44 10.55 10.82 9.17 10.59 235838 1.44 % NASDAQ
Acelrx Pharmaceutica 03-05-2021 1.70 1.70 1.75 1.51 1.74 3225515 2.35 % NASDAQ
Arclight Clean Transition Corp 03-05-2021 19.12 19.00 19.00 15.52 19.00 22404 -0.63 % NASDAQ
Adaptive Biotechnologies Corp 03-05-2021 43.68 43.95 44.00 38.25 42.22 2114365 -3.34 % NASDAQ
Agba Acquisition Ltd WT 03-05-2021 0.36 0.37 0.43 0.27 0.34 63222 -5.56 % NASDAQ
Agenus Inc 03-05-2021 3.16 3.25 3.35 2.93 3.20 4949825 1.27 % NASDAQ
American Capital Age 03-05-2021 15.91 15.99 16.05 15.39 15.90 13884801 -0.06 % NASDAQ
Agnc Investment Corp 03-05-2021 23.67 23.73 23.73 23.55 23.64 24025 -0.13 % NASDAQ
Apollo Investment Company 03-05-2021 14.00 13.90 14.09 13.52 14.00 399842 0.00 % NASDAQ
Akamai Technologies 03-05-2021 93.43 94.26 97.41 92.68 97.12 3620273 3.95 % NASDAQ
Akari Therapeutics 03-05-2021 2.93 2.89 2.89 2.62 2.79 121895 -4.78 % NASDAQ
Showing 1 to 20 records out of 623