• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Parabolic SAR Sell Signals; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alps Clean Energy ETF 03-05-2021 73.81 75.00 75.00 67.15 72.93 243761 -1.19 % AMEX
Aptus Collared Income Opportunity ETF 03-05-2021 27.00 26.85 27.39 26.85 27.37 16150 1.37 % AMEX
Ai Powered International Equity ETF 03-05-2021 31.05 30.78 31.13 30.10 31.13 5219 0.26 % AMEX
Proshares MSCI Transformational Changes ETF 03-05-2021 41.21 41.52 41.78 40.35 41.78 8316 1.38 % AMEX
Growth Allocation Ishares Core ETF 03-05-2021 52.28 52.61 52.82 51.96 52.79 111630 0.98 % AMEX
Db-Xt CSI 300 China A Hgd Eqty ETF 03-05-2021 30.45 29.30 29.74 29.30 29.74 435 -2.33 % AMEX
Avantis International Equity ETF 03-05-2021 58.88 59.28 59.35 58.62 59.35 18021 0.80 % AMEX
Avantis International Small Cap Value ETF 03-05-2021 60.43 60.88 61.00 59.99 60.90 51843 0.78 % AMEX
Innovator S&P 500 Buffer ETF 03-05-2021 29.92 29.94 29.98 29.87 29.92 12137 0.00 % AMEX
Adv Battery Metals and Materials Amplify ETF 03-05-2021 15.40 15.61 15.83 14.55 15.44 481774 0.26 % AMEX
Innovator S&P 500 Buffer ETF March 03-05-2021 29.75 29.83 30.25 29.62 30.12 101523 1.24 % AMEX
Microsectors 3X U.S. Big Banks ETN 03-05-2021 41.29 43.89 43.89 38.56 42.09 220254 1.94 % AMEX
Innovator S&P 500 Buffer ETF Oct 03-05-2021 30.17 30.10 30.48 29.94 30.44 5258 0.89 % AMEX
FT CBOE Vest Fund of Buffer ETFS 03-05-2021 21.53 21.60 21.75 21.41 21.75 72719 1.02 % AMEX
Barclays Schiller Cape ETN 03-05-2021 183.29 186.53 187.46 183.05 187.43 3672 2.26 % AMEX
G-X MSCI China Large-Cap 50 ETF 03-05-2021 40.71 41.46 41.46 40.16 41.29 6315 1.42 % AMEX
SPDR Kensho Clean Power ETF 03-05-2021 107.61 109.08 109.08 98.56 106.20 119507 -1.31 % AMEX
China A Ishares MSCI ETF 03-05-2021 42.84 43.07 43.07 42.28 42.67 67693 -0.40 % AMEX
DB Base Metals Fund Invesco 03-05-2021 18.30 18.60 18.77 18.55 18.77 303198 2.57 % AMEX
Wisdomtree Dynamic Cur-Hgd Intl Smallcap Equity 03-05-2021 32.24 32.28 32.53 32.25 32.52 1805 0.87 % AMEX
Showing 1 to 20 records out of 153