• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Parabolic SAR Sell Signals; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 03-03-2021 123.64 122.78 122.78 119.25 119.30 1592056 -3.51 % NYSE
Alcoa Corp 03-03-2021 27.50 28.89 31.37 28.52 30.82 17261878 12.07 % NYSE
Alliancebernstein Holding LP 03-03-2021 37.53 37.71 38.09 37.38 37.78 424027 0.67 % NYSE
Abb Ltd 03-03-2021 29.77 29.62 29.74 29.37 29.42 1348553 -1.18 % NYSE
Alliance Data Systems Corp 03-03-2021 96.98 97.62 102.37 97.31 101.09 989947 4.24 % NYSE
American Financial Group 03-03-2021 110.04 109.91 111.83 109.91 110.12 377933 0.07 % NYSE
Albemarle Corp 03-03-2021 153.72 153.91 154.69 146.72 147.00 1511522 -4.37 % NYSE
Alta Equipment Group Inc 03-03-2021 10.76 10.65 11.10 10.57 10.94 71904 1.67 % NYSE
Amneal Pharmaceuticals Inc 03-03-2021 5.05 5.05 5.19 4.83 4.88 3127849 -3.37 % NYSE
Autonation Inc 03-03-2021 76.15 76.60 79.87 76.59 78.65 924841 3.28 % NYSE
Amphenol Corp 03-03-2021 129.03 128.19 128.66 125.65 125.70 1618396 -2.58 % NYSE
Evoqua Water Technologies Corp 03-03-2021 25.43 25.41 26.12 24.82 24.87 1483891 -2.20 % NYSE
Ashland Global Holdings Inc 03-03-2021 87.06 87.12 87.98 85.59 85.64 380215 -1.63 % NYSE
Athene Holding Ltd 03-03-2021 46.78 47.60 49.03 47.04 48.29 1321999 3.23 % NYSE
Anglogold Ashanti Ltd 03-03-2021 20.60 20.10 20.28 19.54 20.14 3399196 -2.23 % NYSE
Avantor Inc 03-03-2021 28.73 29.05 29.05 27.55 27.59 3542645 -3.97 % NYSE
American Axle & Manufacturing 03-03-2021 10.49 10.60 10.94 10.60 10.60 1086553 1.05 % NYSE
Autozone 03-03-2021 1180.00 1184.01 1191.68 1150.76 1179.74 349014 -0.02 % NYSE
Azure Power Global Ltd 03-03-2021 31.12 31.17 31.17 28.59 29.23 416203 -6.07 % NYSE
Azz Inc 03-03-2021 51.57 51.71 52.84 51.32 52.00 71403 0.83 % NYSE
Showing 1 to 20 records out of 177