• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Parabolic SAR Sell Signals; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 03-05-2021 114.98 115.88 116.19 112.47 116.14 2441501 1.01 % NYSE
Alcoa Corp 03-05-2021 28.59 29.23 30.50 27.41 28.98 7770329 1.36 % NYSE
Alliancebernstein Holding LP 03-05-2021 36.46 36.99 37.54 36.10 37.39 502041 2.55 % NYSE
Abb Ltd 03-05-2021 29.17 29.43 29.77 28.93 29.69 3284772 1.78 % NYSE
Alps Clean Energy ETF 03-05-2021 73.81 75.00 75.00 67.15 72.93 243761 -1.19 % AMEX
Arch Capital Grp Ltd 03-05-2021 35.70 36.07 36.49 35.09 36.36 4405311 1.85 % NASDAQ
Aptus Collared Income Opportunity ETF 03-05-2021 27.00 26.85 27.39 26.85 27.37 16150 1.37 % AMEX
Aci Worldwide Inc 03-05-2021 36.85 37.27 38.32 36.57 38.28 617506 3.88 % NASDAQ
Alliance Data Systems Corp 03-05-2021 97.29 98.85 104.95 94.51 103.75 1135855 6.64 % NYSE
Addvantage Techs Group 03-05-2021 2.81 2.85 2.87 2.50 2.66 197003 -5.34 % NASDAQ
American Financial Group 03-05-2021 109.18 110.90 113.80 109.86 113.42 518264 3.88 % NYSE
Ai Powered International Equity ETF 03-05-2021 31.05 30.78 31.13 30.10 31.13 5219 0.26 % AMEX
Altra Indtl Mtn 03-05-2021 58.31 59.96 61.88 57.96 61.74 338145 5.88 % NASDAQ
Global X Future Analytics Tech ETF 03-05-2021 27.51 27.85 27.96 26.85 27.94 74763 1.56 % NASDAQ
Albemarle Corp 03-05-2021 141.50 144.27 144.58 133.82 143.88 1416146 1.68 % NYSE
Alarm.com 03-05-2021 84.71 85.75 86.81 81.56 86.64 361415 2.28 % NASDAQ
Alta Equipment Group Inc 03-05-2021 10.88 11.00 11.26 10.74 11.10 99395 2.02 % NYSE
Altair Engineering Inc Cl A 03-05-2021 58.67 59.24 59.24 55.79 58.43 546865 -0.41 % NASDAQ
Adv Micro Devices 03-05-2021 77.75 79.00 79.48 74.20 78.51 58435970 0.98 % NASDAQ
Amneal Pharmaceuticals Inc 03-05-2021 4.83 4.88 5.00 4.60 4.95 2315731 2.48 % NYSE
Showing 1 to 20 records out of 506