• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Sell Signals; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Grp Ltd 03-03-2021 36.36 36.75 37.03 35.96 36.21 5318864 -0.41 % NASDAQ
Aci Worldwide Inc 03-03-2021 38.50 38.34 38.71 37.24 37.65 478805 -2.21 % NASDAQ
Addvantage Techs Group 03-03-2021 3.02 3.00 3.06 2.96 2.98 41418 -1.32 % NASDAQ
Altra Indtl Mtn 03-03-2021 60.84 61.46 62.43 60.43 60.49 340863 -0.58 % NASDAQ
Global X Future Analytics Tech ETF 03-03-2021 29.07 29.03 29.19 28.29 28.35 31914 -2.48 % NASDAQ
Alarm.com 03-03-2021 91.10 90.50 91.82 86.81 87.04 298442 -4.46 % NASDAQ
Altair Engineering Inc Cl A 03-03-2021 63.64 64.06 64.06 62.07 62.50 321719 -1.79 % NASDAQ
Adv Micro Devices 03-03-2021 84.12 84.28 84.37 80.84 80.85 43285467 -3.89 % NASDAQ
Amer Superconductor 03-03-2021 25.03 25.34 25.60 22.89 23.07 254989 -7.83 % NASDAQ
Artelo Biosciences Inc 03-03-2021 2.00 2.06 2.06 1.77 1.77 2400061 -11.50 % NASDAQ
Ascendis Pharma Ads 03-03-2021 155.13 154.41 154.93 151.43 152.90 220621 -1.44 % NASDAQ
Atricure Inc 03-03-2021 66.73 65.96 67.20 65.23 66.98 369796 0.37 % NASDAQ
Liberty Braves CS A 03-03-2021 30.27 30.37 31.18 30.37 30.67 78192 1.32 % NASDAQ
Liberty Braves CS C 03-03-2021 29.94 30.00 30.76 29.80 30.32 187439 1.27 % NASDAQ
Blucora Inc 03-03-2021 17.44 17.69 18.09 17.44 17.53 310352 0.52 % NASDAQ
Brightcove Inc 03-03-2021 22.69 22.89 23.46 22.62 22.69 351202 0.00 % NASDAQ
Big 5 Sporting 03-03-2021 14.72 15.27 16.09 13.41 13.69 2154994 -7.00 % NASDAQ
Bio-Key Intl Inc 03-03-2021 4.07 4.08 4.08 3.88 3.99 376155 -1.97 % NASDAQ
Reality Shares Nasdaq Nextgen Economy ETF 03-03-2021 48.67 49.24 49.90 48.39 48.71 97978 0.08 % NASDAQ
Showing 1 to 20 records out of 176