• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Parabolic SAR Buy Signals; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adams Resources & Energy 03-05-2021 30.84 30.50 31.62 29.28 31.48 9336 2.08 % AMEX
JPM Betabuilders MSCI U.S. REIT ETF 03-05-2021 81.40 82.21 82.56 80.03 82.34 585944 1.15 % AMEX
Real Estate Bull 3X Direxion 03-05-2021 12.81 13.00 13.36 12.15 13.27 444256 3.59 % AMEX
Aberdeen Global 03-05-2021 8.39 8.50 8.50 8.30 8.30 16815 -1.07 % AMEX
US Treasury Bond Ishares ETF 03-05-2021 26.35 26.30 26.37 26.30 26.35 3312221 0.00 % AMEX
Total Return Bond Invesco ETF 03-05-2021 56.31 56.20 56.35 56.20 56.34 40864 0.05 % AMEX
Hartford Short Duration ETF 03-05-2021 41.04 41.06 41.14 41.04 41.10 12840 0.15 % AMEX
Dec 2022 Term Corp Ishares Ibonds ETF 03-05-2021 25.46 25.44 25.46 25.44 25.46 147705 0.00 % AMEX
US Utilities Ishares ETF 03-05-2021 73.00 73.45 74.54 72.86 74.31 92025 1.79 % AMEX
5-10 Year USD Bond Ishares Core ETF 03-05-2021 51.31 51.20 51.28 51.12 51.21 11130 -0.19 % AMEX
US Real Estate Ishares ETF 03-05-2021 85.25 86.04 86.68 84.04 86.32 7882506 1.26 % AMEX
Long Municipal Index ETF Vaneck 03-05-2021 21.23 21.28 21.28 21.16 21.17 75024 -0.28 % AMEX
Wisdomtree Mortgage Plus Bond Fund 03-05-2021 51.06 50.97 50.97 50.97 50.97 230 -0.18 % AMEX
Nushares Short-Term REIT ETF 03-05-2021 28.33 28.44 28.63 28.07 28.63 2186 1.06 % AMEX
Purebetasm US Aggregate Bond Invesco ETF 03-05-2021 25.81 25.71 25.80 25.71 25.78 5388 -0.12 % AMEX
Financial Preferred Invesco ETF 03-05-2021 18.48 18.48 18.62 18.46 18.62 497319 0.76 % AMEX
Wells Fargo Preferred Stock SPDR 03-05-2021 42.46 42.60 42.75 42.40 42.75 144697 0.68 % AMEX
National Amt-Free Municipal Bond Invesco ETF 03-05-2021 26.66 26.66 26.66 26.59 26.64 921744 -0.08 % AMEX
Ultrashort QQQ Proshares 03-05-2021 29.37 28.82 30.60 28.28 28.44 26292304 -3.17 % AMEX
Alps REIT Dividend Dogs ETF 03-05-2021 43.07 42.73 43.72 42.73 43.72 911 1.51 % AMEX
Showing 1 to 20 records out of 36