TruCharts.com | Best technical analysis stock site over web encompassing all aspects of the markets.

Notifications

This feature only available to registered users.

See All
Alerts

This feature only available to registered users

See All

Welcome Guest!

Exchange:AMEX; Filtered : by formula:Parabolic SAR Buy Signals; 1319.00s

- Save to My Scans
- Show My Saved Scans
Display Name:

Note:

Select	Ticker	Company Name	Quote Date	Last Price	Open	High	Low	Close	Volume	Change	Exchange
	AE	Adams Resources & Energy	03-05-2021	30.84	30.50	31.62	29.28	31.48	9336	2.08 %	AMEX
	BBRE	JPM Betabuilders MSCI U.S. REIT ETF	03-05-2021	81.40	82.21	82.56	80.03	82.34	585944	1.15 %	AMEX
	DRN	Real Estate Bull 3X Direxion	03-05-2021	12.81	13.00	13.36	12.15	13.27	444256	3.59 %	AMEX
	FCO	Aberdeen Global	03-05-2021	8.39	8.50	8.50	8.30	8.30	16815	-1.07 %	AMEX
	GOVT	US Treasury Bond Ishares ETF	03-05-2021	26.35	26.30	26.37	26.30	26.35	3312221	0.00 %	AMEX
	GTO	Total Return Bond Invesco ETF	03-05-2021	56.31	56.20	56.35	56.20	56.34	40864	0.05 %	AMEX
	HSRT	Hartford Short Duration ETF	03-05-2021	41.04	41.06	41.14	41.04	41.10	12840	0.15 %	AMEX
	IBDN	Dec 2022 Term Corp Ishares Ibonds ETF	03-05-2021	25.46	25.44	25.46	25.44	25.46	147705	0.00 %	AMEX
	IDU	US Utilities Ishares ETF	03-05-2021	73.00	73.45	74.54	72.86	74.31	92025	1.79 %	AMEX
	IMTB	5-10 Year USD Bond Ishares Core ETF	03-05-2021	51.31	51.20	51.28	51.12	51.21	11130	-0.19 %	AMEX
	IYR	US Real Estate Ishares ETF	03-05-2021	85.25	86.04	86.68	84.04	86.32	7882506	1.26 %	AMEX
	MLN	Long Municipal Index ETF Vaneck	03-05-2021	21.23	21.28	21.28	21.16	21.17	75024	-0.28 %	AMEX
	MTGP	Wisdomtree Mortgage Plus Bond Fund	03-05-2021	51.06	50.97	50.97	50.97	50.97	230	-0.18 %	AMEX
	NURE	Nushares Short-Term REIT ETF	03-05-2021	28.33	28.44	28.63	28.07	28.63	2186	1.06 %	AMEX
	PBND	Purebetasm US Aggregate Bond Invesco ETF	03-05-2021	25.81	25.71	25.80	25.71	25.78	5388	-0.12 %	AMEX
	PGF	Financial Preferred Invesco ETF	03-05-2021	18.48	18.48	18.62	18.46	18.62	497319	0.76 %	AMEX
	PSK	Wells Fargo Preferred Stock SPDR	03-05-2021	42.46	42.60	42.75	42.40	42.75	144697	0.68 %	AMEX
	PZA	National Amt-Free Municipal Bond Invesco ETF	03-05-2021	26.66	26.66	26.66	26.59	26.64	921744	-0.08 %	AMEX
	QID	Ultrashort QQQ Proshares	03-05-2021	29.37	28.82	30.60	28.28	28.44	26292304	-3.17 %	AMEX
	RDOG	Alps REIT Dividend Dogs ETF	03-05-2021	43.07	42.73	43.72	42.73	43.72	911	1.51 %	AMEX

Page Size Page / 2 First Back 1 2 Next Last Showing 1 to 20 records out of 36

Watchlist not found.