• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Parabolic SAR Buy Signals; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Campus Communities Inc 02-26-2021 41.35 41.38 42.04 40.78 40.96 1352490 -0.94 % NYSE
Ares Commercial Real Estate Cor 02-26-2021 13.58 13.58 13.97 13.40 13.81 375608 1.69 % NYSE
Adc Therapeutics Sa 02-26-2021 28.48 28.73 28.92 26.10 26.59 200269 -6.64 % NYSE
Alexander's Inc 02-26-2021 271.63 268.89 273.30 267.00 271.11 21683 -0.19 % NYSE
AON Plc 02-26-2021 230.96 232.13 232.13 226.87 227.71 1752259 -1.41 % NYSE
Arcos Dorados Holdings Inc 02-26-2021 5.30 5.30 5.38 5.11 5.26 792622 -0.75 % NYSE
Alibaba Group Holding 02-26-2021 240.18 244.63 244.90 237.65 237.75 17259574 -1.01 % NYSE
Brandywine Realty Trust 02-26-2021 12.40 12.35 12.49 12.18 12.23 2460846 -1.37 % NYSE
Blackrock Muni Income Quality Trust 02-26-2021 14.69 14.76 14.78 14.65 14.77 100866 0.54 % NYSE
Crown Castle International Corp 02-26-2021 159.61 160.00 160.49 155.63 155.75 3350536 -2.42 % NYSE
Community Healthcare Trust Inc 02-26-2021 44.61 44.46 45.07 43.82 43.82 173180 -1.77 % NYSE
Charah Solutions Inc 02-26-2021 4.11 4.12 4.26 4.00 4.08 42574 -0.73 % NYSE
Clorox Company 02-26-2021 181.24 182.30 183.05 180.11 181.05 1640087 -0.10 % NYSE
Columbia Property Trust Inc 02-26-2021 14.74 14.47 14.63 14.03 14.11 1931178 -4.27 % NYSE
Easterly Government Properties 02-26-2021 22.53 22.39 22.53 21.96 21.98 893398 -2.44 % NYSE
Flaherty & Crumrine Dynamic 02-26-2021 28.55 28.78 29.00 28.62 28.69 39021 0.49 % NYSE
Dte Energy Company 2016 Series 02-26-2021 25.18 25.31 25.32 25.11 25.32 32416 0.56 % NYSE
Elastic N.V. 02-26-2021 131.56 136.00 138.50 130.13 134.38 1893235 2.14 % NYSE
Geopark Hlds Lmtd 02-26-2021 16.35 16.35 16.96 15.84 16.43 98163 0.49 % NYSE
Amtd International Inc 02-26-2021 5.69 5.70 5.70 5.64 5.70 23947 0.18 % NYSE
Showing 1 to 20 records out of 35