• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Parabolic SAR Buy Signals; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 03-03-2021 325.31 323.13 325.25 306.69 307.60 293281 -5.44 % NASDAQ
American Campus Communities Inc 03-03-2021 41.89 41.89 42.28 41.42 42.07 1001248 0.43 % NYSE
Ares Commercial Real Estate Cor 03-03-2021 14.14 14.14 14.47 14.03 14.30 443593 1.13 % NYSE
Adc Therapeutics Sa 03-03-2021 27.07 27.07 27.14 25.10 25.42 321944 -6.10 % NYSE
Adams Resources & Energy 03-03-2021 28.12 28.57 30.07 28.02 30.07 6777 6.93 % AMEX
Audioeye Inc 03-03-2021 31.66 32.82 33.00 30.19 30.78 143977 -2.78 % NASDAQ
Agenus Inc 03-03-2021 3.66 3.62 3.68 3.39 3.39 3544086 -7.38 % NASDAQ
American Capital Age 03-03-2021 16.14 16.14 16.23 15.98 15.99 6327383 -0.93 % NASDAQ
Agnc Investment Corp 03-03-2021 25.68 25.66 25.82 25.55 25.75 16950 0.27 % NASDAQ
Akamai Technologies 03-03-2021 95.85 95.23 95.82 92.66 93.40 1825959 -2.56 % NASDAQ
Alector Inc 03-03-2021 17.03 16.91 17.14 16.10 16.41 396470 -3.64 % NASDAQ
Alexander's Inc 03-03-2021 275.00 276.45 288.16 271.90 282.89 15135 2.87 % NYSE
Applied Molecular Transport Inc 03-03-2021 59.81 59.72 60.79 56.28 58.64 144872 -1.96 % NASDAQ
Annexon Inc 03-03-2021 30.87 30.93 32.11 29.32 30.85 130544 -0.06 % NASDAQ
AON Plc 03-03-2021 232.53 230.97 235.00 227.78 228.00 1634449 -1.95 % NYSE
Arcos Dorados Holdings Inc 03-03-2021 5.26 5.29 5.33 4.99 5.17 2013824 -1.71 % NYSE
Arcutis Biotherapeutics Inc 03-03-2021 35.03 35.00 35.65 32.21 32.43 249234 -7.42 % NASDAQ
Accelerate Diagnosti 03-03-2021 9.82 9.86 9.91 9.42 9.50 160991 -3.26 % NASDAQ
Alibaba Group Holding 03-03-2021 234.41 237.50 239.60 234.45 236.27 13492115 0.79 % NYSE
JPM Betabuilders MSCI U.S. REIT ETF 03-03-2021 82.34 82.68 82.85 82.00 82.15 22982 -0.23 % AMEX
Showing 1 to 20 records out of 146