• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Buy Signals; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 03-08-2021 301.22 296.44 305.41 285.32 285.92 319886 -5.08 % NASDAQ
Audioeye Inc 03-08-2021 27.55 26.62 27.98 25.55 26.27 171135 -4.65 % NASDAQ
Agenus Inc 03-08-2021 3.20 3.25 3.29 3.06 3.08 2756389 -3.75 % NASDAQ
American Capital Age 03-08-2021 15.90 16.02 16.37 15.90 16.32 9799507 2.64 % NASDAQ
Agnc Investment Corp 03-08-2021 25.37 25.35 25.59 25.35 25.41 22663 0.16 % NASDAQ
Akamai Technologies 03-08-2021 97.12 96.79 99.52 96.40 97.28 3834872 0.16 % NASDAQ
Alector Inc 03-08-2021 17.07 17.18 18.16 16.82 17.05 636520 -0.12 % NASDAQ
Applied Molecular Transport Inc 03-08-2021 60.18 61.72 66.31 57.43 58.42 141644 -2.92 % NASDAQ
Annexon Inc 03-08-2021 31.01 31.37 33.10 28.64 28.73 142856 -7.35 % NASDAQ
Arcutis Biotherapeutics Inc 03-08-2021 31.25 31.30 32.00 29.94 30.28 142395 -3.10 % NASDAQ
Accelerate Diagnosti 03-08-2021 9.39 9.46 9.75 8.75 8.77 338923 -6.60 % NASDAQ
Bluecity Holdings Limited ADR 03-08-2021 11.25 11.23 11.23 10.25 10.30 255814 -8.44 % NASDAQ
Bellerophon Ther Com 03-08-2021 6.33 6.33 6.38 6.09 6.15 40643 -2.84 % NASDAQ
CHS Pfd Clb Ser3 03-08-2021 27.89 27.93 28.05 27.71 28.02 13688 0.47 % NASDAQ
Cellectis S.A. ADR 03-08-2021 18.19 19.01 19.60 18.19 18.28 560167 0.49 % NASDAQ
Calumet Specialty Pr 03-08-2021 4.36 4.42 4.54 4.36 4.50 277637 3.21 % NASDAQ
Constellation Pharmaceuticals Inc 03-08-2021 26.30 26.44 27.28 25.76 26.21 294774 -0.34 % NASDAQ
Brp Inc 03-08-2021 73.28 73.62 74.81 72.34 72.34 42868 -1.28 % NASDAQ
Dynavax Technologies 03-08-2021 8.22 8.21 8.76 8.21 8.50 2853307 3.41 % NASDAQ
Showing 1 to 20 records out of 75