• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:New CCI Sell Signals; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 03-05-2021 16.89 16.94 16.96 16.84 16.89 304127 0.00 % AMEX
Ultra Silver Proshares 03-05-2021 44.53 44.60 44.60 42.59 43.89 1421182 -1.44 % AMEX
Golden Minerals Company 03-05-2021 0.66 0.66 0.68 0.63 0.68 1927093 3.03 % AMEX
Alexco Resource Corp 03-05-2021 2.41 2.39 2.45 2.23 2.45 2071716 1.66 % AMEX
Flexshares Core Select Bond Fund 03-05-2021 26.10 25.98 26.06 25.98 26.03 15094 -0.27 % AMEX
Short-Term Intl Treasury Bond ETF SPDR 03-05-2021 32.00 31.94 31.94 31.82 31.89 21964 -0.34 % AMEX
Sprott Physical Gold & Silver Trust 03-05-2021 17.55 17.51 17.55 17.30 17.44 1020541 -0.63 % AMEX
Caledonia Mining Cp 03-05-2021 13.85 14.30 14.30 13.59 14.05 150785 1.44 % AMEX
DB Base Metals Fund Invesco 03-05-2021 18.30 18.60 18.77 18.55 18.77 303198 2.57 % AMEX
DB Precious Metals Fund Invesco 03-05-2021 47.43 47.43 47.69 47.43 47.55 3708 0.25 % AMEX
DB Silver Fund Invesco 03-05-2021 35.71 35.40 35.40 35.02 35.21 2419 -1.40 % AMEX
Aptus Defined Risk ETF 03-05-2021 29.48 29.59 29.59 29.36 29.57 71974 0.31 % AMEX
Real Estate Bear 3X Direxion 03-05-2021 9.64 9.41 10.14 9.23 9.32 244191 -3.32 % AMEX
Document Security Systems 03-05-2021 3.00 3.04 3.39 2.75 3.33 3109130 11.00 % AMEX
EM Aggregate Bond Vaneck ETF 03-05-2021 20.85 20.91 20.91 20.86 20.86 1073 0.05 % AMEX
Int Rate Hedged Emrg Mkts Bond Ishares ETF 03-05-2021 23.59 23.57 23.57 23.55 23.55 1079 -0.17 % AMEX
Equinox Gold Corp 03-05-2021 7.96 7.95 8.10 7.90 8.08 1542436 1.51 % AMEX
Excellon Resources 03-05-2021 3.10 3.10 3.14 2.87 3.04 83297 -1.94 % AMEX
Aberdeen Asia-Pacific 03-05-2021 4.33 4.37 4.40 4.29 4.33 887647 0.00 % AMEX
Fidelity Telecommunication MSCI ETF 03-05-2021 48.46 48.86 49.59 48.03 49.54 140681 2.23 % AMEX
Showing 1 to 20 records out of 68