• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New CCI Sell Signals; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Accenture Plc 03-05-2021 247.00 249.24 250.68 244.44 249.50 3236460 1.01 % NYSE
Agnico-Eagle Mines Ltd 03-05-2021 56.29 56.74 57.28 55.54 57.17 1458124 1.56 % NYSE
Aenza S.A.A. 03-05-2021 2.05 2.16 2.16 2.06 2.14 10577 4.39 % NYSE
First Majestic Silver 03-05-2021 16.07 16.10 16.27 15.13 15.94 7923277 -0.81 % NYSE
ASA Gold and Precious Metals 03-05-2021 18.98 19.03 19.05 18.30 18.92 81618 -0.32 % NYSE
Anglogold Ashanti Ltd 03-05-2021 20.85 20.82 21.67 20.64 21.60 3244743 3.60 % NYSE
Boeing Company 03-05-2021 224.71 229.00 229.91 213.80 223.22 19959308 -0.66 % NYSE
Credicorp Ltd 03-05-2021 156.02 158.31 158.56 152.34 155.50 574280 -0.33 % NYSE
Blackrock Capital Allocation Trust 03-05-2021 21.32 21.30 21.69 20.78 21.00 195092 -1.50 % NYSE
Berry Global Group 03-05-2021 57.82 58.24 59.25 57.47 58.78 1117454 1.66 % NYSE
Ball Corp 03-05-2021 83.50 83.65 83.79 80.73 82.20 3227050 -1.56 % NYSE
Banco Macro S.A. 03-05-2021 13.47 13.59 13.59 12.72 13.10 408424 -2.75 % NYSE
Blackrock Science and Technolo 03-05-2021 53.07 53.25 53.57 50.13 52.18 224155 -1.68 % NYSE
Anheuser-Busch Inbev S.A. 03-05-2021 60.42 60.81 61.18 59.89 60.96 1770046 0.89 % NYSE
Clear Channel Outdoor Holdings 03-05-2021 1.89 1.89 1.90 1.74 1.87 2586725 -1.06 % NYSE
Central Puerto S.A. ADR 03-05-2021 2.10 2.14 2.18 2.08 2.12 316701 0.95 % NYSE
Bancolombia S.A. 03-05-2021 33.25 33.68 34.06 32.99 33.40 192743 0.45 % NYSE
Carlisle Companies Inc 03-05-2021 145.74 146.52 151.47 145.38 151.25 422020 3.78 % NYSE
Showing 1 to 20 records out of 100