• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New CCI Sell Signals; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 03-03-2021 17.23 17.07 17.17 16.94 17.05 1204595 -1.04 % AMEX
Accenture Plc 03-03-2021 259.23 259.89 260.00 254.05 254.18 2074953 -1.95 % NYSE
Advantage Solutions Inc 03-03-2021 9.39 9.36 9.77 9.09 9.19 815531 -2.13 % NASDAQ
Advantage Solutions Inc WT 03-03-2021 1.78 1.81 1.81 1.67 1.75 52975 -1.69 % NASDAQ
Agnico-Eagle Mines Ltd 03-03-2021 57.11 55.65 56.46 54.65 55.99 1488772 -1.96 % NYSE
Aenza S.A.A. 03-03-2021 2.21 2.20 2.24 2.08 2.14 228405 -3.17 % NYSE
Afya Ltd Cl A 03-03-2021 22.51 22.51 22.51 21.85 22.14 193494 -1.64 % NASDAQ
First Majestic Silver 03-03-2021 17.51 17.00 17.30 16.57 16.82 5596502 -3.94 % NYSE
Agm Group Holdings Inc Cl A 03-03-2021 16.01 15.56 16.01 15.56 15.90 5298 -0.69 % NASDAQ
Ultra Silver Proshares 03-03-2021 49.67 47.52 48.74 46.21 47.57 1242729 -4.23 % AMEX
Agile Therap 03-03-2021 2.58 2.64 2.70 2.39 2.41 1788826 -6.59 % NASDAQ
Albireo Pharma Inc 03-03-2021 35.77 36.49 37.47 34.35 34.46 167224 -3.66 % NASDAQ
Adv Micro Devices 03-03-2021 84.12 84.28 84.37 80.84 80.85 43285467 -3.89 % NASDAQ
Agora Inc Ads 03-03-2021 60.70 61.99 65.23 60.70 61.64 2474605 1.55 % NASDAQ
ASA Gold and Precious Metals 03-03-2021 19.52 19.19 19.43 18.94 19.23 206924 -1.49 % NYSE
Aspen Group Inc 03-03-2021 9.16 9.16 9.35 8.65 8.69 242533 -5.13 % NASDAQ
Athira Pharma Inc 03-03-2021 20.85 21.40 21.40 20.19 20.60 535277 -1.20 % NASDAQ
Anglogold Ashanti Ltd 03-03-2021 20.60 20.10 20.28 19.54 20.14 3399196 -2.23 % NYSE
Golden Minerals Company 03-03-2021 0.80 0.77 0.79 0.75 0.75 1323979 -6.25 % AMEX
Alexco Resource Corp 03-03-2021 2.69 2.58 2.63 2.49 2.54 1434994 -5.58 % AMEX
Showing 1 to 20 records out of 282