• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:New CCI Sell Signals; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advantage Solutions Inc 03-05-2021 8.97 9.06 9.17 8.65 9.13 1085103 1.78 % NASDAQ
Advantage Solutions Inc WT 03-05-2021 1.75 1.94 1.94 1.50 1.67 25092 -4.57 % NASDAQ
Afya Ltd Cl A 03-05-2021 22.23 21.89 22.48 21.55 22.41 130397 0.81 % NASDAQ
Agile Therap 03-05-2021 2.23 2.27 2.29 2.00 2.23 1888597 0.00 % NASDAQ
Albireo Pharma Inc 03-05-2021 33.86 34.34 34.88 32.05 34.85 216120 2.92 % NASDAQ
Adv Micro Devices 03-05-2021 77.75 79.00 79.48 74.20 78.51 58435970 0.98 % NASDAQ
Agora Inc Ads 03-05-2021 59.79 60.79 61.32 50.71 57.64 1940323 -3.60 % NASDAQ
Aspen Group Inc 03-05-2021 8.42 8.57 8.69 8.15 8.60 117967 2.14 % NASDAQ
Athira Pharma Inc 03-05-2021 19.28 19.94 20.23 17.07 19.18 538515 -0.52 % NASDAQ
Bridgford Foods Cp 03-05-2021 14.68 14.81 15.18 14.52 14.98 3034 2.04 % NASDAQ
Bogota Financial Corp 03-05-2021 9.59 9.77 9.93 9.77 9.89 23242 3.13 % NASDAQ
Invesco Bs 2025 Municipal Bond ETF 03-05-2021 25.79 25.80 25.81 25.76 25.81 8303 0.08 % NASDAQ
California Bancorp 03-05-2021 16.77 16.25 19.00 16.12 18.10 120060 7.93 % NASDAQ
Cal-Maine Foods IN 03-05-2021 40.09 40.28 41.29 40.24 40.92 425386 2.07 % NASDAQ
Calliditas Therapeutics Ab ADR 03-05-2021 27.64 27.73 27.84 26.50 27.48 21450 -0.58 % NASDAQ
Concert Pharmaceutic 03-05-2021 6.16 6.23 6.23 5.55 6.21 402792 0.81 % NASDAQ
Coda Octopus Group 03-05-2021 7.32 7.41 7.45 6.67 6.96 75268 -4.92 % NASDAQ
Mr.Cooper Group Inc 03-05-2021 32.68 32.78 33.43 30.60 33.32 1143974 1.96 % NASDAQ
Showing 1 to 20 records out of 114