• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:New CCI Buy Signals; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Conservative Values ETF 03-05-2021 27.89 28.46 28.57 27.85 28.57 7967 2.44 % AMEX
Virtus Dynamic Credit ETF 03-05-2021 24.55 24.33 24.33 24.33 24.33 0 -0.90 % AMEX
Cel-Sci Corp 03-05-2021 18.32 19.19 19.50 18.05 19.42 748024 6.00 % AMEX
DB Gold -1X ETN Powershares 03-05-2021 10.96 10.92 10.94 10.89 10.94 544 -0.18 % AMEX
Gold Miners Bear 2X Direxion 03-05-2021 24.41 24.25 25.05 23.57 23.64 3941991 -3.15 % AMEX
DB Gold -2X ETN Powershares 03-05-2021 3.22 3.20 3.24 3.20 3.21 18339 -0.31 % AMEX
S&P 500 EW Real Estate Invesco ETF 03-05-2021 30.90 30.59 31.27 30.59 31.27 4068 1.20 % AMEX
Biotechnology Index NYSE ETF 03-05-2021 158.00 159.00 162.06 154.29 161.87 230059 2.45 % AMEX
Preferred Securities and Income ETF FT 03-05-2021 20.02 20.03 20.10 19.95 20.10 1394836 0.40 % AMEX
Franklin Street Properties 03-05-2021 5.75 6.01 6.17 5.87 6.05 769378 5.22 % AMEX
Fts International Inc 03-05-2021 19.68 21.00 21.93 20.52 21.39 127615 8.69 % AMEX
Fidelity Utilities MSCI ETF 03-05-2021 38.21 38.43 39.03 38.08 38.89 134674 1.78 % AMEX
Goodrich Petroleum Corp 03-05-2021 9.74 10.00 10.53 9.78 10.33 103852 6.06 % AMEX
Ultrashort Gold Proshares 03-05-2021 38.60 38.35 38.79 38.26 38.54 90898 -0.16 % AMEX
Ultra Short Duration Invesco ETF 03-05-2021 50.53 50.53 50.53 50.50 50.52 376701 -0.02 % AMEX
Hartford Short Duration ETF 03-05-2021 41.04 41.06 41.14 41.04 41.10 12840 0.15 % AMEX
Ishares Ibonds 2022 Term High Yield Income ETF 03-05-2021 24.12 24.23 24.23 24.10 24.19 19981 0.29 % AMEX
US Utilities Ishares ETF 03-05-2021 73.00 73.45 74.54 72.86 74.31 92025 1.79 % AMEX
Junior Gold Mine Bear 3X Direxion 03-05-2021 12.59 12.43 13.18 12.24 12.28 4789587 -2.46 % AMEX
Showing 1 to 20 records out of 51