• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New CCI Buy Signals; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aegon N.V. 03-05-2021 4.91 4.94 4.94 4.79 4.90 3660998 -0.20 % NYSE
American Homes 4 Rent 03-05-2021 29.39 29.57 29.85 28.62 29.78 3389231 1.33 % NYSE
American Well Corp Cl A 03-05-2021 22.35 22.50 22.85 20.10 21.34 2972630 -4.52 % NYSE
Atlantic Power Corp 03-05-2021 2.89 2.91 2.91 2.87 2.89 1153193 0.00 % NYSE
Black Hills Corp 03-05-2021 59.89 60.50 62.79 60.50 62.54 432777 4.42 % NYSE
Blackrock Muni Income Quality Trust 03-05-2021 14.86 14.90 14.90 14.80 14.85 27385 -0.07 % NYSE
Cars.com Inc 03-05-2021 12.67 13.02 13.26 11.90 12.96 456582 2.29 % NYSE
Cbiz Inc 03-05-2021 31.44 31.78 32.50 31.68 32.42 239099 3.12 % NYSE
Community Healthcare Trust Inc 03-05-2021 44.89 45.56 45.56 44.35 45.31 134308 0.94 % NYSE
Charah Solutions Inc 03-05-2021 3.64 3.71 3.76 3.45 3.58 58387 -1.65 % NYSE
City Office REIT Inc 03-05-2021 10.69 10.89 10.89 10.56 10.88 183139 1.78 % NYSE
Camden Property Trust 03-05-2021 100.43 101.01 103.06 100.29 102.69 981124 2.25 % NYSE
Cubesmart 03-05-2021 35.40 35.68 36.46 35.22 36.46 1275958 2.99 % NYSE
Columbia Property Trust Inc 03-05-2021 14.43 14.61 14.61 14.01 14.41 605526 -0.14 % NYSE
Corecivic Inc 03-05-2021 7.79 7.80 7.93 7.47 7.74 2312092 -0.64 % NYSE
Diana Shipping Inc 03-05-2021 2.79 2.85 2.87 2.52 2.83 1149781 1.43 % NYSE
Dte Energy Company 03-05-2021 120.06 120.61 123.81 120.45 123.16 871017 2.58 % NYSE
Western Asset Global High 03-05-2021 10.26 10.30 10.30 10.16 10.25 25723 -0.10 % NYSE
Showing 1 to 20 records out of 54