Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NYSE; Filtered : by formula:New CCI Buy Signals; 1319.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AEG
Aegon N.V.
03-05-2021
4.91
4.94
4.94
4.79
4.90
3660998
-0.20 %
NYSE
AMH
American Homes 4 Rent
03-05-2021
29.39
29.57
29.85
28.62
29.78
3389231
1.33 %
NYSE
AMWL
American Well Corp Cl A
03-05-2021
22.35
22.50
22.85
20.10
21.34
2972630
-4.52 %
NYSE
AT
Atlantic Power Corp
03-05-2021
2.89
2.91
2.91
2.87
2.89
1153193
0.00 %
NYSE
BKH
Black Hills Corp
03-05-2021
59.89
60.50
62.79
60.50
62.54
432777
4.42 %
NYSE
BYM
Blackrock Muni Income Quality Trust
03-05-2021
14.86
14.90
14.90
14.80
14.85
27385
-0.07 %
NYSE
CARS
Cars.com Inc
03-05-2021
12.67
13.02
13.26
11.90
12.96
456582
2.29 %
NYSE
CBZ
Cbiz Inc
03-05-2021
31.44
31.78
32.50
31.68
32.42
239099
3.12 %
NYSE
CHCT
Community Healthcare Trust Inc
03-05-2021
44.89
45.56
45.56
44.35
45.31
134308
0.94 %
NYSE
CHRA
Charah Solutions Inc
03-05-2021
3.64
3.71
3.76
3.45
3.58
58387
-1.65 %
NYSE
CIO
City Office REIT Inc
03-05-2021
10.69
10.89
10.89
10.56
10.88
183139
1.78 %
NYSE
CPT
Camden Property Trust
03-05-2021
100.43
101.01
103.06
100.29
102.69
981124
2.25 %
NYSE
CUBE
Cubesmart
03-05-2021
35.40
35.68
36.46
35.22
36.46
1275958
2.99 %
NYSE
CXP
Columbia Property Trust Inc
03-05-2021
14.43
14.61
14.61
14.01
14.41
605526
-0.14 %
NYSE
CXW
Corecivic Inc
03-05-2021
7.79
7.80
7.93
7.47
7.74
2312092
-0.64 %
NYSE
DSX
Diana Shipping Inc
03-05-2021
2.79
2.85
2.87
2.52
2.83
1149781
1.43 %
NYSE
DTE
Dte Energy Company
03-05-2021
120.06
120.61
123.81
120.45
123.16
871017
2.58 %
NYSE
EHI
Western Asset Global High
03-05-2021
10.26
10.30
10.30
10.16
10.25
25723
-0.10 %
NYSE
Page Size
Page
/
3
First
Back
1
2
3
Next
Last
Showing 1 to 20 records out of 54