• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:New CCI Buy Signals; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Creativity Global 02-26-2021 5.05 5.04 5.63 4.65 5.04 1321134 -0.20 % NASDAQ
American Conservative Values ETF 02-26-2021 28.53 28.38 28.68 28.38 28.57 1364 0.14 % AMEX
Aegon N.V. 02-26-2021 4.79 4.75 4.78 4.71 4.73 2238229 -1.25 % NYSE
Agba Acquisition Ltd WT 02-26-2021 0.56 0.50 0.56 0.47 0.49 14489 -12.50 % NASDAQ
American Capital Age 02-26-2021 15.99 16.03 16.26 15.92 16.03 8431476 0.25 % NASDAQ
Alector Inc 02-26-2021 17.75 17.57 18.53 17.02 18.18 442609 2.42 % NASDAQ
Align Technology 02-26-2021 556.11 561.46 574.97 554.20 567.11 1047496 1.98 % NASDAQ
Allovir Inc 02-26-2021 40.20 40.53 41.72 35.71 36.56 265892 -9.05 % NASDAQ
American Homes 4 Rent 02-26-2021 31.77 31.87 31.87 31.10 31.14 2432233 -1.98 % NYSE
Applied Molecular Transport Inc 02-26-2021 57.14 56.32 59.00 46.22 48.86 180605 -14.49 % NASDAQ
American Well Corp Cl A 02-26-2021 25.37 25.05 25.69 23.60 24.46 3607854 -3.59 % NYSE
Apollo Endosurgery Inc 02-26-2021 4.61 4.62 5.19 4.62 4.69 625858 1.74 % NASDAQ
Aridis Pharmaceuticals Inc 02-26-2021 6.16 6.40 6.48 5.58 6.30 53583 2.27 % NASDAQ
Arvinas Inc 02-26-2021 73.93 74.50 79.65 71.87 78.29 475584 5.90 % NASDAQ
Atlantic Power Corp 02-26-2021 2.89 2.89 2.91 2.85 2.87 2307160 -0.69 % NYSE
Accelerate Diagnosti 02-26-2021 10.28 10.23 10.58 9.82 10.01 244679 -2.63 % NASDAQ
Ayala Pharmaceuticals Inc 02-26-2021 17.28 17.26 17.56 17.14 17.14 6541 -0.81 % NASDAQ
Bankfinancial Corp 02-26-2021 9.68 9.75 9.99 9.42 9.44 90348 -2.48 % NASDAQ
Black Hills Corp 02-26-2021 60.21 60.56 60.63 59.06 59.15 555898 -1.76 % NYSE
Showing 1 to 20 records out of 231