• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New CCI Buy Signals; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Creativity Global 03-05-2021 4.25 4.21 4.33 3.94 4.08 177207 -4.00 % NASDAQ
Agba Acquisition Ltd WT 03-05-2021 0.36 0.37 0.43 0.27 0.34 63222 -5.56 % NASDAQ
American Capital Age 03-05-2021 15.91 15.99 16.05 15.39 15.90 13884801 -0.06 % NASDAQ
Alector Inc 03-05-2021 16.25 16.51 17.71 16.00 17.07 1037735 5.05 % NASDAQ
Align Technology 03-05-2021 520.45 525.00 539.94 504.02 536.46 953381 3.08 % NASDAQ
Allovir Inc 03-05-2021 34.53 34.96 34.96 27.81 30.52 577364 -11.61 % NASDAQ
Applied Molecular Transport Inc 03-05-2021 59.64 61.86 61.88 51.53 60.18 162012 0.91 % NASDAQ
Apollo Endosurgery Inc 03-05-2021 5.55 5.40 6.07 5.04 5.95 270729 7.21 % NASDAQ
Aridis Pharmaceuticals Inc 03-05-2021 5.62 5.80 5.80 4.70 5.54 32210 -1.42 % NASDAQ
Arvinas Inc 03-05-2021 71.07 71.34 72.39 66.18 72.04 572543 1.36 % NASDAQ
Accelerate Diagnosti 03-05-2021 9.47 9.47 9.47 8.64 9.39 324442 -0.84 % NASDAQ
Ayala Pharmaceuticals Inc 03-05-2021 13.01 13.11 14.02 13.01 13.41 8051 3.07 % NASDAQ
Bankfinancial Corp 03-05-2021 10.34 10.51 10.85 10.47 10.77 61687 4.16 % NASDAQ
Bluecity Holdings Limited ADR 03-05-2021 11.00 11.05 11.52 9.90 11.25 446179 2.27 % NASDAQ
Carter Bank&Tr [Va] 03-05-2021 12.78 13.02 13.36 12.78 13.34 66201 4.38 % NASDAQ
China Biologic Produ 03-05-2021 118.06 118.00 118.06 117.03 117.76 81653 -0.25 % NASDAQ
Crescent Capital Bdc Inc 03-05-2021 17.09 17.14 17.48 16.80 16.94 10446 -0.88 % NASDAQ
Cadiz Inc 03-05-2021 10.91 11.06 11.10 10.80 11.00 109795 0.82 % NASDAQ
Showing 1 to 20 records out of 126