• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Declining Chaikin Money Flow; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 03-05-2021 0.63 0.64 0.69 0.58 0.64 1591907 1.59 % AMEX
Anfield Dynamic Fixed Income ETF 03-05-2021 9.67 9.63 9.68 9.63 9.66 6694 -0.10 % AMEX
Agex Therapeutics Inc 03-05-2021 2.23 2.20 2.27 2.08 2.22 298775 -0.45 % AMEX
Avantis Core Fixed Income ETF 03-05-2021 48.71 48.57 48.65 48.57 48.64 1302 -0.14 % AMEX
Jpmorgan Betabuilders Europe ETF 03-05-2021 26.66 26.82 26.82 26.44 26.82 393482 0.60 % AMEX
Jpmorgan Betabuilders International Equity ETF 03-05-2021 56.29 56.67 56.82 55.96 56.75 4600969 0.82 % AMEX
All Commodity Longer Dated Strategy K-1 Free ETF 03-05-2021 27.19 27.55 27.66 27.45 27.66 7541 1.73 % AMEX
Innovator S&P 500 Buffer ETF December 03-05-2021 30.48 30.62 30.94 30.40 30.94 29211 1.51 % AMEX
BNY Mellon Short Duration Corporate Bond ETF 03-05-2021 51.31 51.24 51.24 51.21 51.24 4813 -0.14 % AMEX
Ballantyne Strong Inc 03-05-2021 2.33 2.33 2.41 2.18 2.35 209691 0.86 % AMEX
Exchange Listed Funds Trust ETF 03-05-2021 20.26 20.32 20.38 20.28 20.37 5738 0.54 % AMEX
G-X MSCI China Large-Cap 50 ETF 03-05-2021 40.71 41.46 41.46 40.16 41.29 6315 1.42 % AMEX
CMBS Ishares ETF 03-05-2021 54.15 54.09 54.21 53.82 54.18 67947 0.06 % AMEX
Db-Xt MSCI EAFE Hgd Eq 03-05-2021 34.89 35.18 35.27 34.78 35.24 814531 1.00 % AMEX
Db-Xt MSCI EM Mkts Hgd Eq 03-05-2021 28.62 29.02 29.02 28.56 28.96 8371 1.19 % AMEX
Advisorshares Doubleline Value Equity ETF 03-05-2021 83.95 86.64 86.64 86.64 86.64 103 3.20 % AMEX
DB G10 Currency Harvest Fund Invesco 03-05-2021 24.96 25.14 25.19 25.02 25.02 6333 0.24 % AMEX
Ershares Non-US Small Cap ETF 03-05-2021 23.96 23.96 23.96 23.05 23.89 28383 -0.29 % AMEX
Evans Bancorp 03-05-2021 33.75 34.00 34.65 33.75 34.03 15176 0.83 % AMEX
S&P Emrg Mkts Smallcap SPDR 03-05-2021 54.52 54.78 54.78 53.86 54.46 258978 -0.11 % AMEX
Showing 1 to 20 records out of 79