• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Declining Chaikin Money Flow; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Financial Group 03-05-2021 109.18 110.90 113.80 109.86 113.42 518264 3.88 % NYSE
American Well Corp Cl A 03-05-2021 22.35 22.50 22.85 20.10 21.34 2972630 -4.52 % NYSE
Apollo Commercial Real Estate 03-05-2021 13.47 13.69 13.81 13.08 13.75 1161223 2.08 % NYSE
American Realty Investors 03-05-2021 9.84 9.89 10.26 9.80 10.25 3301 4.17 % NYSE
Aspirational Consumer Lifestyle Corp Cl A 03-05-2021 10.63 10.64 10.98 10.33 10.73 771372 0.94 % NYSE
Atlantic Power Corp 03-05-2021 2.89 2.91 2.91 2.87 2.89 1153193 0.00 % NYSE
Balckrock Build America Trust 03-05-2021 24.09 24.12 24.28 23.77 24.21 332876 0.50 % NYSE
Blackrock Capital Allocation Trust 03-05-2021 21.32 21.30 21.69 20.78 21.00 195092 -1.50 % NYSE
Byline Bancorp Inc 03-05-2021 20.69 21.19 21.21 20.37 21.14 139464 2.17 % NYSE
Crossamerica Partners LP 03-05-2021 17.96 18.27 18.27 17.60 18.05 72702 0.50 % NYSE
Chimera Investment Corp 03-05-2021 11.85 12.00 12.09 11.38 11.92 2785988 0.59 % NYSE
Cheetah Mobile Inc 03-05-2021 2.43 2.50 2.52 2.22 2.39 1070004 -1.65 % NYSE
Cementos Pacasmayo S.A.A 03-05-2021 8.06 8.01 8.01 8.01 8.01 627 -0.62 % NYSE
Capstar Special Acquisition Corp Cl A 03-05-2021 9.94 9.91 10.10 9.90 10.00 408427 0.60 % NYSE
Qwest Corp 6.75% Notes Due 2057 03-05-2021 26.19 26.16 26.33 26.14 26.30 23831 0.42 % NYSE
Catchmark Timber Trust Inc 03-05-2021 10.16 10.31 10.40 10.02 10.40 246927 2.36 % NYSE
Drdgold Ltd 03-05-2021 9.11 9.18 9.19 8.82 9.16 312435 0.55 % NYSE
Dte Energy Company 2020 Series G 4.375% Junior S 03-05-2021 24.80 24.80 24.87 24.65 24.84 39860 0.16 % NYSE
Showing 1 to 20 records out of 72