• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Declining Chaikin Money Flow; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 03-05-2021 0.63 0.64 0.69 0.58 0.64 1591907 1.59 % AMEX
Atlas Air Ww 03-05-2021 55.14 56.00 57.86 54.10 57.64 518771 4.53 % NASDAQ
Aclaris Therapts 03-05-2021 21.14 21.35 21.89 19.85 21.30 605874 0.76 % NASDAQ
Anfield Dynamic Fixed Income ETF 03-05-2021 9.67 9.63 9.68 9.63 9.66 6694 -0.10 % AMEX
Adial Pharmaceuticals Inc WT 03-05-2021 0.65 0.66 0.66 0.58 0.58 1878 -10.77 % NASDAQ
Adamas Pharma 03-05-2021 4.70 4.75 4.79 4.37 4.74 550135 0.85 % NASDAQ
American Financial Group 03-05-2021 109.18 110.90 113.80 109.86 113.42 518264 3.88 % NYSE
Agba Acquisition Ltd 03-05-2021 10.50 10.50 10.52 10.50 10.52 7694 0.19 % NASDAQ
Agex Therapeutics Inc 03-05-2021 2.23 2.20 2.27 2.08 2.22 298775 -0.45 % AMEX
Amplitude Healthcare Acquisition Corp 03-05-2021 10.35 11.00 11.00 10.50 10.50 359 1.45 % NASDAQ
American Well Corp Cl A 03-05-2021 22.35 22.50 22.85 20.10 21.34 2972630 -4.52 % NYSE
Anpac Bio-Medical Science CO ADR 03-05-2021 5.91 5.95 6.08 5.15 5.79 81526 -2.03 % NASDAQ
Apollo Commercial Real Estate 03-05-2021 13.47 13.69 13.81 13.08 13.75 1161223 2.08 % NYSE
American Realty Investors 03-05-2021 9.84 9.89 10.26 9.80 10.25 3301 4.17 % NYSE
Aspirational Consumer Lifestyle Corp Cl A 03-05-2021 10.63 10.64 10.98 10.33 10.73 771372 0.94 % NYSE
Atlantic Power Corp 03-05-2021 2.89 2.91 2.91 2.87 2.89 1153193 0.00 % NYSE
Applied Uv Inc 03-05-2021 7.79 8.25 9.82 7.34 9.16 2036223 17.59 % NASDAQ
Avinger Inc 03-05-2021 1.38 1.43 1.47 1.11 1.47 8224025 6.52 % NASDAQ
Showing 1 to 20 records out of 288