• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Declining Chaikin Money Flow; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Air Ww 02-26-2021 56.07 56.27 56.82 55.03 55.13 530248 -1.68 % NASDAQ
Aclaris Therapts 02-26-2021 21.21 21.21 23.17 20.19 22.28 528990 5.04 % NASDAQ
Adial Pharmaceuticals Inc WT 02-26-2021 0.72 0.70 0.85 0.67 0.80 16356 11.11 % NASDAQ
Adamas Pharma 02-26-2021 4.75 4.73 4.99 4.55 4.75 847363 0.00 % NASDAQ
Anpac Bio-Medical Science CO ADR 02-26-2021 6.66 6.59 6.88 6.36 6.61 60227 -0.75 % NASDAQ
Applied Uv Inc 02-26-2021 9.10 9.19 13.75 9.05 10.59 4743891 16.37 % NASDAQ
Avinger Inc 02-26-2021 1.64 1.66 1.70 1.55 1.60 4604776 -2.44 % NASDAQ
Astrazeneca Plc 02-26-2021 48.90 48.85 48.92 47.97 48.38 8515166 -1.06 % NASDAQ
Stonecastle Fncl Cp 02-26-2021 20.39 20.24 20.86 20.10 20.51 15189 0.59 % NASDAQ
Biocardia Inc 02-26-2021 4.01 4.03 4.29 3.73 3.87 190989 -3.49 % NASDAQ
Biolife Solutions 02-26-2021 38.99 39.39 40.44 38.43 39.22 163526 0.59 % NASDAQ
Bos Better Online 02-26-2021 2.98 2.96 3.18 2.91 3.06 55368 2.68 % NASDAQ
Biosig Technologies 02-26-2021 4.45 4.49 4.70 4.20 4.45 318933 0.00 % NASDAQ
Invesco Bs 2030 Municipal Bond ETF 02-26-2021 24.89 24.80 24.96 24.73 24.94 2715 0.20 % NASDAQ
Showing 1 to 20 records out of 137