• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Improving Chaikin Money Flow; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Argentina Ishares MSCI ETF 03-05-2021 24.28 24.55 24.55 23.91 24.13 3658 -0.62 % AMEX
Innovator S&P 500 Buffer ETF March 03-05-2021 29.75 29.83 30.25 29.62 30.12 101523 1.24 % AMEX
Etracs Monthly Pay 1.5X Index ETN 03-05-2021 29.55 29.71 29.81 29.60 29.81 301 0.88 % AMEX
Cornerstone Strategic Value Fund 03-05-2021 13.08 13.14 13.25 12.93 13.25 860286 1.30 % AMEX
Oil & Gas Short Proshares 03-05-2021 18.69 18.55 18.55 17.92 17.92 14689 -4.12 % AMEX
Liberty Global Equity ETF 03-05-2021 36.07 35.81 36.39 35.81 36.39 672 0.89 % AMEX
MLCX Biofuels Index TR ETN Elements 03-05-2021 8.69 8.30 8.68 8.22 8.48 1407 -2.42 % AMEX
Hmg/Courtland Properties 03-05-2021 12.30 12.38 12.50 12.38 12.49 773 1.54 % AMEX
US Insurance Ishares ETF 03-05-2021 71.65 72.40 73.65 72.03 73.65 8998 2.79 % AMEX
US Healthcare Staples Ishares Evolved ETF 03-05-2021 36.78 37.00 37.50 36.47 37.43 12256 1.77 % AMEX
Infusystems Holdings 03-05-2021 17.46 17.50 17.73 16.50 17.41 93564 -0.29 % AMEX
Merrill Lynch & Company 03-05-2021 29.50 29.80 29.80 29.46 29.46 1201 -0.14 % AMEX
IT Tech Packaging Inc 03-05-2021 0.62 0.63 0.66 0.55 0.63 9659967 1.61 % AMEX
US Healthcare Ishares ETF 03-05-2021 239.91 241.53 245.53 238.99 244.95 115936 2.10 % AMEX
KS E Fund China Commercial Paper ETF 03-05-2021 35.17 35.02 35.11 35.02 35.02 2015 -0.43 % AMEX
Flexshares Disciplined Duration MBS Index Fund 03-05-2021 23.96 23.89 23.94 23.89 23.91 2075 -0.21 % AMEX
CS S&P MLP Index ETN 03-05-2021 12.10 12.51 12.64 9.36 9.73 4147 -19.59 % AMEX
Milestone Scientific 03-05-2021 3.71 3.75 3.84 3.37 3.68 545378 -0.81 % AMEX
Showing 1 to 20 records out of 29