• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Improving Chaikin Money Flow; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbott Laboratories 03-05-2021 116.01 117.00 117.58 114.80 117.25 4859451 1.07 % NYSE
Federal Agricultural Mortgage Corp 03-05-2021 87.10 87.98 90.68 87.73 90.34 68021 3.72 % NYSE
Boot Barn Holdings Inc 03-05-2021 55.75 57.28 58.77 54.71 58.45 552724 4.84 % NYSE
BP Midstream Partners LP 03-05-2021 12.05 12.35 12.35 11.91 12.26 443739 1.74 % NYSE
Cbiz Inc 03-05-2021 31.44 31.78 32.50 31.68 32.42 239099 3.12 % NYSE
Doubleline Yield Opportunities Fund Common Share 03-05-2021 19.07 19.05 19.44 19.05 19.37 115694 1.57 % NYSE
Diana Shipping Inc 03-05-2021 2.79 2.85 2.87 2.52 2.83 1149781 1.43 % NYSE
Dte Energy CO Units 03-05-2021 46.54 46.61 47.43 46.54 47.31 61863 1.65 % NYSE
Eaton Vance Floating-Rate Inco 03-05-2021 15.90 15.90 15.93 15.86 15.91 38190 0.06 % NYSE
Evercore Partners Inc 03-05-2021 120.56 122.04 123.90 116.09 123.11 600896 2.12 % NYSE
Eagle Materials Inc 03-05-2021 123.31 125.34 126.58 120.47 126.11 260789 2.27 % NYSE
Fortress Transportation & Infra 03-05-2021 29.21 29.89 31.05 29.50 30.69 785866 5.07 % NYSE
Holly Energy Partners LP 03-05-2021 18.18 18.60 18.69 18.00 18.52 288465 1.87 % NYSE
John Hancock Tax-Advantaged Global 03-05-2021 5.98 6.00 6.08 5.99 6.08 55085 1.67 % NYSE
Nuveen Multi-Market Income Fund Inc 03-05-2021 7.16 7.15 7.19 7.13 7.17 7307 0.14 % NYSE
Showing 1 to 20 records out of 34