• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Improving Chaikin Money Flow; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbott Laboratories 03-05-2021 116.01 117.00 117.58 114.80 117.25 4859451 1.07 % NYSE
Agba Acquisition Ltd 03-05-2021 10.50 10.50 10.52 10.50 10.52 7694 0.19 % NASDAQ
Federal Agricultural Mortgage Corp 03-05-2021 87.10 87.98 90.68 87.73 90.34 68021 3.72 % NYSE
Argentina Ishares MSCI ETF 03-05-2021 24.28 24.55 24.55 23.91 24.13 3658 -0.62 % AMEX
Akari Therapeutics 03-05-2021 2.93 2.89 2.89 2.62 2.79 121895 -4.78 % NASDAQ
Aligos Therapeutics Inc 03-05-2021 21.53 21.46 22.51 20.00 22.41 54281 4.09 % NASDAQ
Apyx Medical Corp 03-05-2021 10.40 10.32 11.01 10.32 10.92 113565 5.00 % NASDAQ
Ameriserv Fin Cap 03-05-2021 29.50 28.48 29.37 28.48 29.14 863 -1.22 % NASDAQ
Atea Pharmaceuticals Inc 03-05-2021 63.03 62.17 62.50 57.35 59.97 874053 -4.85 % NASDAQ
Beasley Brdcst Gr 03-05-2021 2.18 2.22 2.33 2.18 2.33 108709 6.88 % NASDAQ
Bicycle Therapeutics Plc ADR 03-05-2021 22.39 22.07 25.89 21.04 23.92 176733 6.83 % NASDAQ
Innovator S&P 500 Buffer ETF March 03-05-2021 29.75 29.83 30.25 29.62 30.12 101523 1.24 % AMEX
Boot Barn Holdings Inc 03-05-2021 55.75 57.28 58.77 54.71 58.45 552724 4.84 % NYSE
BP Midstream Partners LP 03-05-2021 12.05 12.35 12.35 11.91 12.26 443739 1.74 % NYSE
Invesco Bs 2021 USD EM Debt ETF 03-05-2021 25.17 25.23 25.23 25.10 25.10 905 -0.28 % NASDAQ
Showing 1 to 20 records out of 148