• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Improving Chaikin Money Flow; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agba Acquisition Ltd 03-05-2021 10.50 10.50 10.52 10.50 10.52 7694 0.19 % NASDAQ
Akari Therapeutics 03-05-2021 2.93 2.89 2.89 2.62 2.79 121895 -4.78 % NASDAQ
Aligos Therapeutics Inc 03-05-2021 21.53 21.46 22.51 20.00 22.41 54281 4.09 % NASDAQ
Apyx Medical Corp 03-05-2021 10.40 10.32 11.01 10.32 10.92 113565 5.00 % NASDAQ
Ameriserv Fin Cap 03-05-2021 29.50 28.48 29.37 28.48 29.14 863 -1.22 % NASDAQ
Atea Pharmaceuticals Inc 03-05-2021 63.03 62.17 62.50 57.35 59.97 874053 -4.85 % NASDAQ
Beasley Brdcst Gr 03-05-2021 2.18 2.22 2.33 2.18 2.33 108709 6.88 % NASDAQ
Bicycle Therapeutics Plc ADR 03-05-2021 22.39 22.07 25.89 21.04 23.92 176733 6.83 % NASDAQ
Invesco Bs 2021 USD EM Debt ETF 03-05-2021 25.17 25.23 25.23 25.10 25.10 905 -0.28 % NASDAQ
Invesco Bs 2022 USD En Debt ETF 03-05-2021 25.84 25.84 25.85 25.84 25.85 4792 0.04 % NASDAQ
Invesco Bs 2030 Municipal Bond ETF 03-05-2021 24.96 24.98 25.00 24.98 24.98 2794 0.08 % NASDAQ
Highcape Capital Acquisition Corp Cl A 03-05-2021 11.67 12.00 13.27 10.94 13.21 1742041 13.20 % NASDAQ
Check-Cap Ltd Series C WT 03-05-2021 0.23 0.19 0.24 0.18 0.23 41646 0.00 % NASDAQ
Showing 1 to 20 records out of 85