• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Moved Below Lower Bollinger Band; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Trust Ultra Short Duration Municipal ETF 03-05-2021 20.18 20.18 20.19 20.14 20.16 34989 -0.10 % AMEX
Euro Trust Currencyshares 03-05-2021 112.23 111.98 111.98 111.64 111.72 161005 -0.45 % AMEX
Junior Gold Miners ETF Vaneck 03-05-2021 45.07 45.24 45.68 44.00 45.60 8381124 1.18 % AMEX
Goldmining Inc 03-05-2021 1.52 1.51 1.53 1.42 1.48 522790 -2.63 % AMEX
G-X Gold Explorers ETF 03-05-2021 28.89 29.18 29.37 28.52 29.35 9395 1.59 % AMEX
Global X MSCI Greece ETF 03-05-2021 25.41 25.53 25.93 25.46 25.76 41560 1.38 % AMEX
US Consumer Staples Ishares Evolved ETF 03-05-2021 29.60 29.76 30.18 29.55 30.18 660151 1.96 % AMEX
Integra Resources Corp 03-05-2021 2.93 2.91 3.00 2.85 2.89 61171 -1.37 % AMEX
Ipatha.B Aluminum Subindex TR ETN 03-05-2021 45.60 46.39 46.39 46.39 46.39 866 1.73 % AMEX
Junior Gold Mine Bull 2X Direxion 03-05-2021 79.82 80.43 81.95 76.00 81.60 1377316 2.23 % AMEX
Novagold Resources Inc 03-05-2021 8.17 8.13 8.30 8.01 8.26 2021837 1.10 % AMEX
New Gold Inc 03-05-2021 1.57 1.58 1.62 1.51 1.60 8737128 1.91 % AMEX
G-X Silver Miners ETF 03-05-2021 39.93 40.32 40.46 38.75 40.36 612376 1.08 % AMEX
Purefunds ISE Junior Silver ETF 03-05-2021 14.39 14.43 14.57 13.73 14.53 2961227 0.97 % AMEX
Silvercorp Metals Inc 03-05-2021 5.24 5.24 5.29 4.91 5.13 2100539 -2.10 % AMEX
DB US Dollar Index Bearish Fund Invesco 03-05-2021 21.32 21.28 21.29 21.23 21.25 231259 -0.33 % AMEX
Ultra Euro Proshares 03-05-2021 15.09 14.99 14.99 14.94 14.96 3807 -0.86 % AMEX
Consumer Staples ETF Vanguard 03-05-2021 165.49 166.19 169.75 165.64 169.25 115251 2.27 % AMEX
Vista Gold Corp 03-05-2021 0.93 0.94 0.96 0.88 0.92 627312 -1.08 % AMEX
Showing 1 to 19 records out of 19