Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NYSE; Filtered : by formula:Moved Below Lower Bollinger Band; 1319.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ALV
Autoliv Inc
02-26-2021
89.23
88.98
90.59
87.85
90.00
735534
0.86 %
NYSE
AMCR
Amcor Plc
02-26-2021
11.34
11.27
11.34
10.92
10.94
7413626
-3.53 %
NYSE
ARMK
Aramark Holdings Corp
02-26-2021
37.89
37.93
38.18
36.84
37.11
1887580
-2.06 %
NYSE
AUY
Yamana Gold
02-26-2021
4.25
4.20
4.21
3.99
4.00
29892795
-5.88 %
NYSE
BAP
Credicorp Ltd
02-26-2021
162.02
162.12
163.00
158.59
160.00
386909
-1.25 %
NYSE
CDE
Coeur Mining Inc
02-26-2021
9.69
9.49
9.60
8.72
9.00
5682284
-7.12 %
NYSE
DRD
Drdgold Ltd
02-26-2021
9.25
9.25
9.35
8.89
9.07
280254
-1.95 %
NYSE
EGO
Eldorado Gold Corp
02-26-2021
11.58
11.43
11.57
10.38
10.48
3711707
-9.50 %
NYSE
FTCH
Farfetch Ltd Cl A
02-26-2021
63.81
60.10
67.70
59.96
65.87
11141664
3.23 %
NYSE
HL
Hecla Mining Company
02-26-2021
6.88
6.68
6.78
6.29
6.53
11655097
-5.09 %
NYSE
KEP
Korea Electric Power Corp
02-26-2021
10.34
10.15
10.18
10.01
10.05
299421
-2.80 %
NYSE
LVS
Las Vegas Sands
02-26-2021
62.54
62.50
63.50
61.53
62.60
5522193
0.10 %
NYSE
MCA
Blackrock Muniyield California Insured Fund
02-26-2021
14.33
14.49
14.49
14.35
14.49
137821
1.12 %
NYSE
MCO
Moody's Corp
02-26-2021
277.29
278.45
279.95
273.20
274.88
980147
-0.87 %
NYSE
MTOR
Meritor Inc
02-26-2021
29.75
29.92
30.67
29.42
30.37
625100
2.08 %
NYSE
NGS
Natural Gas Services Group
02-26-2021
10.31
10.31
10.60
9.91
10.40
60173
0.87 %
NYSE
PRO
Pros Holdings
02-26-2021
47.96
48.42
49.11
47.18
47.39
365870
-1.19 %
NYSE
RACE
Ferrari N.V.
02-26-2021
194.83
196.40
198.47
194.96
197.38
375882
1.31 %
NYSE
TAK
Takeda Pharmaceutical CO Ltd
02-26-2021
16.75
16.87
16.95
16.57
16.71
4776254
-0.24 %
NYSE
Page Size
Page
/
2
First
Back
1
2
Next
Last
Showing 1 to 20 records out of 23