• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Moved Below Lower Bollinger Band; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Autoliv Inc 02-26-2021 89.23 88.98 90.59 87.85 90.00 735534 0.86 % NYSE
Amcor Plc 02-26-2021 11.34 11.27 11.34 10.92 10.94 7413626 -3.53 % NYSE
Aramark Holdings Corp 02-26-2021 37.89 37.93 38.18 36.84 37.11 1887580 -2.06 % NYSE
Yamana Gold 02-26-2021 4.25 4.20 4.21 3.99 4.00 29892795 -5.88 % NYSE
Credicorp Ltd 02-26-2021 162.02 162.12 163.00 158.59 160.00 386909 -1.25 % NYSE
Coeur Mining Inc 02-26-2021 9.69 9.49 9.60 8.72 9.00 5682284 -7.12 % NYSE
Drdgold Ltd 02-26-2021 9.25 9.25 9.35 8.89 9.07 280254 -1.95 % NYSE
Eldorado Gold Corp 02-26-2021 11.58 11.43 11.57 10.38 10.48 3711707 -9.50 % NYSE
Farfetch Ltd Cl A 02-26-2021 63.81 60.10 67.70 59.96 65.87 11141664 3.23 % NYSE
Hecla Mining Company 02-26-2021 6.88 6.68 6.78 6.29 6.53 11655097 -5.09 % NYSE
Korea Electric Power Corp 02-26-2021 10.34 10.15 10.18 10.01 10.05 299421 -2.80 % NYSE
Las Vegas Sands 02-26-2021 62.54 62.50 63.50 61.53 62.60 5522193 0.10 % NYSE
Blackrock Muniyield California Insured Fund 02-26-2021 14.33 14.49 14.49 14.35 14.49 137821 1.12 % NYSE
Moody's Corp 02-26-2021 277.29 278.45 279.95 273.20 274.88 980147 -0.87 % NYSE
Meritor Inc 02-26-2021 29.75 29.92 30.67 29.42 30.37 625100 2.08 % NYSE
Natural Gas Services Group 02-26-2021 10.31 10.31 10.60 9.91 10.40 60173 0.87 % NYSE
Pros Holdings 02-26-2021 47.96 48.42 49.11 47.18 47.39 365870 -1.19 % NYSE
Ferrari N.V. 02-26-2021 194.83 196.40 198.47 194.96 197.38 375882 1.31 % NYSE
Takeda Pharmaceutical CO Ltd 02-26-2021 16.75 16.87 16.95 16.57 16.71 4776254 -0.24 % NYSE
Showing 1 to 20 records out of 23