• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Moved Below Lower Bollinger Band; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acutus Medical Inc 03-05-2021 17.80 17.85 17.85 15.58 17.00 831091 -4.49 % NASDAQ
Autoliv Inc 03-05-2021 91.04 91.40 94.12 90.59 94.00 604769 3.25 % NYSE
Amcor Plc 03-05-2021 11.27 11.31 11.63 11.21 11.60 5394555 2.93 % NYSE
Aramark Holdings Corp 03-05-2021 40.63 41.18 41.68 39.09 41.24 4319649 1.50 % NYSE
Ascendis Pharma Ads 03-05-2021 143.44 144.66 146.91 136.58 146.91 239095 2.42 % NASDAQ
Yamana Gold 03-05-2021 4.26 4.29 4.36 4.13 4.29 13346151 0.70 % NYSE
Credicorp Ltd 03-05-2021 156.02 158.31 158.56 152.34 155.50 574280 -0.33 % NYSE
California Bancorp 03-05-2021 16.77 16.25 19.00 16.12 18.10 120060 7.93 % NASDAQ
Coeur Mining Inc 03-05-2021 8.51 8.47 8.79 8.03 8.76 5666432 2.94 % NYSE
Comcast Corp A 03-05-2021 53.93 54.68 55.26 53.92 55.09 22046423 2.15 % NASDAQ
Concert Pharmaceutic 03-05-2021 6.16 6.23 6.23 5.55 6.21 402792 0.81 % NASDAQ
Mr.Cooper Group Inc 03-05-2021 32.68 32.78 33.43 30.60 33.32 1143974 1.96 % NASDAQ
Cardiff Oncology Inc 03-05-2021 9.17 9.33 9.81 8.11 9.72 1520435 6.00 % NASDAQ
Costar Group Inc 03-05-2021 758.46 802.00 825.00 774.00 798.69 1314270 5.30 % NASDAQ
Drdgold Ltd 03-05-2021 9.11 9.18 9.19 8.82 9.16 312435 0.55 % NYSE
Eldorado Gold Corp 03-05-2021 11.16 11.15 11.35 10.90 11.34 1838748 1.61 % NYSE
Everbridge Inc 03-05-2021 141.09 142.05 143.68 132.95 138.38 558397 -1.92 % NASDAQ
First Gurty Banc 03-05-2021 16.71 16.85 17.87 16.78 17.48 20685 4.61 % NASDAQ
Five Prime Thera 03-05-2021 38.00 37.86 37.95 37.70 37.75 11218677 -0.66 % NASDAQ
Farfetch Ltd Cl A 03-05-2021 56.03 55.50 56.32 51.35 55.50 9349880 -0.95 % NYSE
Showing 1 to 20 records out of 74