• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Moved Below Lower Bollinger Band; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acutus Medical Inc 03-08-2021 17.00 17.16 17.44 16.50 16.69 545720 -1.82 % NASDAQ
Ascendis Pharma Ads 03-08-2021 146.91 145.00 148.00 140.31 141.25 235721 -3.85 % NASDAQ
California Bancorp 03-08-2021 18.10 18.21 18.32 17.89 18.17 14386 0.39 % NASDAQ
Comcast Corp A 03-08-2021 55.09 54.82 55.82 54.66 55.47 24752809 0.69 % NASDAQ
Concert Pharmaceutic 03-08-2021 6.21 6.16 6.38 5.96 6.03 320269 -2.90 % NASDAQ
Mr.Cooper Group Inc 03-08-2021 33.32 33.52 34.11 32.89 33.18 794940 -0.42 % NASDAQ
Cardiff Oncology Inc 03-08-2021 9.72 9.83 9.90 9.11 9.15 705631 -5.86 % NASDAQ
Costar Group Inc 03-08-2021 798.69 798.17 815.92 792.08 792.30 463902 -0.80 % NASDAQ
Everbridge Inc 03-08-2021 138.38 138.00 140.97 128.12 129.06 724923 -6.74 % NASDAQ
First Gurty Banc 03-08-2021 17.48 17.39 19.00 17.39 18.44 23049 5.49 % NASDAQ
Five Prime Thera 03-08-2021 37.75 37.79 37.95 37.13 37.75 6797775 0.00 % NASDAQ
Iveric Bio Inc 03-08-2021 6.01 6.07 6.20 5.90 6.08 600102 1.16 % NASDAQ
1-3 Year Intl Treas Bond Ishares ETF 03-08-2021 82.84 82.55 82.55 82.45 82.48 5236 -0.43 % NASDAQ
Methanex Cp 03-08-2021 41.68 42.46 42.78 40.59 41.99 393620 0.74 % NASDAQ
New Fortress Energy Llc 03-08-2021 42.46 42.78 44.01 38.07 39.00 724125 -8.15 % NASDAQ
Nektar Therapeutics 03-08-2021 22.30 22.32 22.42 21.07 21.21 943431 -4.89 % NASDAQ
Otonomy Inc 03-08-2021 2.50 2.50 2.60 2.45 2.56 539885 2.40 % NASDAQ
Pan Amer Silver Corp 03-08-2021 30.85 30.73 30.94 29.69 29.73 2464315 -3.63 % NASDAQ
Showing 1 to 20 records out of 32