• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Moved Above Upper Bollinger Band; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Priority Clo Bond ETF 03-05-2021 25.07 25.10 25.10 25.07 25.09 3735 0.08 % AMEX
Camber Energy Inc 03-05-2021 1.18 1.26 1.27 1.03 1.20 5161336 1.69 % AMEX
Ultrashort Euro Proshares 03-05-2021 23.43 23.55 23.69 23.55 23.65 62306 0.94 % AMEX
Franklin Liberty Intermediate Municipal ETF 03-05-2021 26.18 26.27 26.27 26.27 26.27 10 0.34 % AMEX
MLCX Grains Index TR ETN Elements 03-05-2021 3.60 3.79 4.00 3.64 3.99 13308 10.83 % AMEX
Ishares Ibonds 2021 Term High Yield Income ETF 03-05-2021 24.16 24.19 24.21 24.16 24.21 20563 0.21 % AMEX
Ishares Ibonds 2023 Term High Yield Income ETF 03-05-2021 24.35 24.41 24.52 24.37 24.44 30281 0.37 % AMEX
Innovator Russell 2000 Power Buffer ETF Apr 03-05-2021 26.94 26.98 26.98 26.95 26.95 1152 0.04 % AMEX
Ultra Telecommunications Proshares 03-05-2021 41.12 40.63 42.13 40.62 42.13 317 2.46 % AMEX
Vaneck Vectors Municipal Allocation ETF 03-05-2021 24.50 24.51 24.55 24.50 24.55 1161 0.20 % AMEX
Retractable Technologies 03-05-2021 12.18 12.10 12.78 10.72 11.85 1070498 -2.71 % AMEX
Sachem Capital Corp 03-05-2021 26.07 25.78 26.03 25.78 26.03 1677 -0.15 % AMEX
Seaboard Corp 03-05-2021 3343.84 3351.80 3451.46 3255.00 3451.46 1713 3.22 % AMEX
Senseonics Holdings 03-05-2021 2.69 2.56 2.66 1.89 2.48 90907724 -7.81 % AMEX
Trio-Tech International 03-05-2021 4.83 4.69 4.98 4.68 4.92 29212 1.86 % AMEX
Ageagle Aerial Systems Inc 03-05-2021 5.91 5.94 6.20 4.50 5.83 7779753 -1.35 % AMEX
SSGA Ultra Short Term Bond SPDR 03-05-2021 40.46 40.47 40.47 40.46 40.46 52592 0.00 % AMEX
VIX Mid-Term Futures Proshares 03-05-2021 41.93 41.32 42.18 40.10 40.27 60125 -3.96 % AMEX
Ipath S&P 500 VIX Mid-Term Futures ETN 03-05-2021 35.09 34.95 34.99 33.66 33.90 133140 -3.39 % AMEX
Zedge Inc Cl B 03-05-2021 9.90 9.99 10.19 8.02 9.50 475090 -4.04 % AMEX
Showing 1 to 20 records out of 20