• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Moved Above Upper Bollinger Band; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Reprographics Company 03-08-2021 2.00 2.02 2.04 1.95 2.04 271457 2.00 % NYSE
Atlantic Power Corp 03-08-2021 2.89 2.89 2.94 2.89 2.91 855869 0.69 % NYSE
Avalonbay Communities 03-08-2021 177.65 178.94 185.09 177.02 183.91 1107825 3.52 % NYSE
Broadstone Acquisition Corp Cl A 03-08-2021 9.90 9.93 9.94 9.83 9.86 26795 -0.40 % NYSE
Charah Solutions Inc 03-08-2021 3.58 3.56 3.91 3.56 3.69 89441 3.07 % NYSE
City Office REIT Inc 03-08-2021 10.88 10.90 11.34 10.88 11.25 461550 3.40 % NYSE
Community Health Systems 03-08-2021 8.68 8.75 9.26 8.39 9.23 3107802 6.34 % NYSE
Dte Energy Company 03-08-2021 123.16 122.80 125.19 121.67 124.73 1031940 1.27 % NYSE
Eagle Point Credit CO Inc 03-08-2021 11.39 11.50 11.64 11.26 11.30 206394 -0.79 % NYSE
Equity Commonwealth 03-08-2021 28.71 28.77 29.18 28.58 28.69 989394 -0.07 % NYSE
Elastic N.V. 03-08-2021 123.55 122.68 123.70 110.93 111.20 2340258 -10.00 % NYSE
Entercom Communications Corp 03-08-2021 5.01 5.09 5.21 4.98 5.17 1384222 3.19 % NYSE
Galileo Acquisition Corp 03-08-2021 10.22 10.16 10.16 9.97 10.16 13552 -0.59 % NYSE
W.R. Grace & Company 03-08-2021 60.35 59.92 60.89 59.27 59.32 849635 -1.71 % NYSE
Gates Industrial Corp Plc 03-08-2021 16.07 16.12 16.48 15.80 15.83 1183656 -1.49 % NYSE
Triple-S Management Corp 03-08-2021 27.23 27.05 28.03 26.96 27.87 102573 2.35 % NYSE
Hercules Capital Inc 6.25% Notes Due 2033 03-08-2021 26.39 26.42 26.69 26.21 26.68 15617 1.10 % NYSE
Highwoods Properties 03-08-2021 42.39 42.68 43.85 42.35 43.35 659857 2.26 % NYSE
Healthcare Trust of America 03-08-2021 26.52 26.57 27.28 26.44 27.07 1478604 2.07 % NYSE
Showing 1 to 20 records out of 46