Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:Moved Above Upper Bollinger Band; 1319.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AAA
First Priority Clo Bond ETF
03-05-2021
25.07
25.10
25.10
25.07
25.09
3735
0.08 %
AMEX
ACHV
Achieve Life Sciences Inc
03-05-2021
10.44
10.55
10.82
9.17
10.59
235838
1.44 %
NASDAQ
ACRX
Acelrx Pharmaceutica
03-05-2021
1.70
1.70
1.75
1.51
1.74
3225515
2.35 %
NASDAQ
AHPI
Allied Healthcare
03-05-2021
4.24
4.30
4.69
4.07
4.45
424999
4.95 %
NASDAQ
ALEC
Alector Inc
03-05-2021
16.25
16.51
17.71
16.00
17.07
1037735
5.05 %
NASDAQ
ALIM
Alimera Sciences Inc
03-05-2021
7.66
7.66
7.90
6.79
7.32
51778
-4.44 %
NASDAQ
ALTM
Altus Midstream Company
03-05-2021
53.96
55.00
55.00
51.31
53.86
43642
-0.19 %
NASDAQ
AMGN
Amgen Inc
03-05-2021
221.91
222.44
228.15
221.44
227.72
3020578
2.62 %
NASDAQ
APEN
Apollo Endosurgery Inc
03-05-2021
5.55
5.40
6.07
5.04
5.95
270729
7.21 %
NASDAQ
APM
Aptorum Group Ltd Cl A
03-05-2021
2.64
2.64
2.82
2.39
2.69
314391
1.89 %
NASDAQ
APTX
Aptinyx Inc
03-05-2021
3.20
3.22
3.27
2.85
3.20
602669
0.00 %
NASDAQ
ARC
American Reprographics Company
03-05-2021
2.00
2.02
2.04
1.87
2.00
390185
0.00 %
NYSE
ASRV
Ameriserv Financial
03-05-2021
3.68
3.66
3.67
3.56
3.64
66818
-1.09 %
NASDAQ
AT
Atlantic Power Corp
03-05-2021
2.89
2.91
2.91
2.87
2.89
1153193
0.00 %
NYSE
AVB
Avalonbay Communities
03-05-2021
178.05
178.90
180.00
174.84
177.65
1136495
-0.22 %
NYSE
AVGR
Avinger Inc
03-05-2021
1.38
1.43
1.47
1.11
1.47
8224025
6.52 %
NASDAQ
BCRX
Biocryst Pharma Inc
03-05-2021
10.92
11.08
11.18
9.69
11.15
8543749
2.11 %
NASDAQ
BFIN
Bankfinancial Corp
03-05-2021
10.34
10.51
10.85
10.47
10.77
61687
4.16 %
NASDAQ
BIVI
Biovie Inc
03-05-2021
14.35
15.05
15.49
12.22
14.77
198884
2.93 %
NASDAQ
Page Size
Page
/
9
First
Back
1
2
3
4
5
6
7
8
9
Next
Last
Showing 1 to 20 records out of 167