• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Moved Above Upper Bollinger Band; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Priority Clo Bond ETF 03-05-2021 25.07 25.10 25.10 25.07 25.09 3735 0.08 % AMEX
Achieve Life Sciences Inc 03-05-2021 10.44 10.55 10.82 9.17 10.59 235838 1.44 % NASDAQ
Acelrx Pharmaceutica 03-05-2021 1.70 1.70 1.75 1.51 1.74 3225515 2.35 % NASDAQ
Allied Healthcare 03-05-2021 4.24 4.30 4.69 4.07 4.45 424999 4.95 % NASDAQ
Alector Inc 03-05-2021 16.25 16.51 17.71 16.00 17.07 1037735 5.05 % NASDAQ
Alimera Sciences Inc 03-05-2021 7.66 7.66 7.90 6.79 7.32 51778 -4.44 % NASDAQ
Altus Midstream Company 03-05-2021 53.96 55.00 55.00 51.31 53.86 43642 -0.19 % NASDAQ
Amgen Inc 03-05-2021 221.91 222.44 228.15 221.44 227.72 3020578 2.62 % NASDAQ
Apollo Endosurgery Inc 03-05-2021 5.55 5.40 6.07 5.04 5.95 270729 7.21 % NASDAQ
Aptorum Group Ltd Cl A 03-05-2021 2.64 2.64 2.82 2.39 2.69 314391 1.89 % NASDAQ
Aptinyx Inc 03-05-2021 3.20 3.22 3.27 2.85 3.20 602669 0.00 % NASDAQ
American Reprographics Company 03-05-2021 2.00 2.02 2.04 1.87 2.00 390185 0.00 % NYSE
Ameriserv Financial 03-05-2021 3.68 3.66 3.67 3.56 3.64 66818 -1.09 % NASDAQ
Atlantic Power Corp 03-05-2021 2.89 2.91 2.91 2.87 2.89 1153193 0.00 % NYSE
Avalonbay Communities 03-05-2021 178.05 178.90 180.00 174.84 177.65 1136495 -0.22 % NYSE
Avinger Inc 03-05-2021 1.38 1.43 1.47 1.11 1.47 8224025 6.52 % NASDAQ
Biocryst Pharma Inc 03-05-2021 10.92 11.08 11.18 9.69 11.15 8543749 2.11 % NASDAQ
Bankfinancial Corp 03-05-2021 10.34 10.51 10.85 10.47 10.77 61687 4.16 % NASDAQ
Biovie Inc 03-05-2021 14.35 15.05 15.49 12.22 14.77 198884 2.93 % NASDAQ
Showing 1 to 20 records out of 167