• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Oversold with an Improving RSI; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Microsectors -3X U.S. Big Banks ETN 03-03-2021 2.14 2.10 2.10 1.95 2.08 366348 -2.80 % AMEX
Oil & Gas Short Proshares 03-03-2021 19.27 18.98 19.10 18.73 18.80 4701 -2.44 % AMEX
Ultrashort Oil & Gas Proshares 03-03-2021 16.21 15.94 15.94 15.02 15.77 395955 -2.71 % AMEX
Emrg Mkts Bear 3X Direxion 03-03-2021 8.38 8.22 8.56 8.17 8.44 396135 0.72 % AMEX
Ultrashort MSCI Emrg Mkts Proshares 03-03-2021 15.69 15.44 15.80 15.44 15.74 1973 0.32 % AMEX
Energy Bear 2X Direxion 03-03-2021 19.19 18.94 18.94 17.76 18.66 2006737 -2.76 % AMEX
Emrg Mkts MSCI Short Proshares 03-03-2021 12.02 11.99 12.13 11.94 12.10 104083 0.67 % AMEX
Financial Bear 3X Direxion 03-03-2021 38.53 38.02 38.39 36.14 37.85 925206 -1.76 % AMEX
S&P 500 High Beta Bear 3X Direxion 03-03-2021 17.44 17.35 17.35 16.01 17.02 311929 -2.41 % AMEX
Midcap 400 Short Proshares 03-03-2021 26.56 26.51 26.64 26.50 26.64 3123 0.30 % AMEX
Ultrashort Midcap400 Proshares 03-03-2021 10.63 10.64 10.80 10.49 10.80 7510 1.60 % AMEX
Russell 2000 Short Proshares 03-03-2021 22.21 22.12 22.44 21.94 22.44 3816830 1.04 % AMEX
Ultrashort DJ-UBS Crude Oil Proshares 03-03-2021 7.73 7.42 7.59 7.16 7.36 5375943 -4.79 % AMEX
Financials Short Proshares 03-03-2021 14.52 14.42 14.51 14.37 14.51 9085 -0.07 % AMEX
Ultrashort Financials Proshares 03-03-2021 13.04 12.97 12.98 12.69 12.98 27995 -0.46 % AMEX
Ultrapro Short Midcap 400 Proshares 03-03-2021 8.98 8.94 9.22 8.76 9.22 41894 2.67 % AMEX
Ultrashort Basic Materials Proshares 03-03-2021 8.86 9.00 9.03 8.93 9.02 13306 1.81 % AMEX
Ultrashort Semiconductors Proshares 03-03-2021 11.14 11.21 11.82 11.13 11.82 38110 6.10 % AMEX
Showing 1 to 19 records out of 19