• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Oversold with an Improving RSI; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Microsectors -3X U.S. Big Banks ETN 03-05-2021 2.10 2.00 2.22 1.97 2.04 137851 -2.86 % AMEX
Oil & Gas Short Proshares 03-05-2021 18.69 18.55 18.55 17.92 17.92 14689 -4.12 % AMEX
Dte Energy Company 2020 Series G 4.375% Junior S 03-05-2021 24.80 24.80 24.87 24.65 24.84 39860 0.16 % NYSE
Ultrashort Oil & Gas Proshares 03-05-2021 15.02 14.18 14.90 13.81 13.86 753004 -7.72 % AMEX
Emrg Mkts Bear 3X Direxion 03-05-2021 9.08 8.64 9.28 8.64 8.75 806482 -3.63 % AMEX
Ultrashort MSCI Emrg Mkts Proshares 03-05-2021 16.48 16.22 16.62 16.09 16.09 7610 -2.37 % AMEX
Energy Bear 2X Direxion 03-05-2021 17.78 16.75 17.64 16.34 16.37 1674674 -7.93 % AMEX
Emrg Mkts MSCI Short Proshares 03-05-2021 12.38 12.25 12.47 12.22 12.25 219637 -1.05 % AMEX
Financial Bear 3X Direxion 03-05-2021 39.21 37.46 40.39 36.75 36.97 1482483 -5.71 % AMEX
S&P 500 High Beta Bear 3X Direxion 03-05-2021 17.69 16.62 19.09 16.21 16.37 340617 -7.46 % AMEX
Hormel Foods Corp 03-05-2021 46.96 47.11 48.10 46.78 47.71 1842072 1.60 % NYSE
Midcap 400 Short Proshares 03-05-2021 27.39 27.02 27.89 26.71 26.71 7336 -2.48 % AMEX
Ultrashort Midcap400 Proshares 03-05-2021 11.31 11.02 11.70 10.73 10.73 7441 -5.13 % AMEX
Russell 2000 Short Proshares 03-05-2021 23.05 22.67 23.70 22.53 22.57 6387208 -2.08 % AMEX
Basic Materials Short Proshares 03-05-2021 11.55 11.60 11.60 11.60 11.60 16 0.43 % AMEX
Ultrashort DJ-UBS Crude Oil Proshares 03-05-2021 6.78 6.48 6.53 6.34 6.37 5540398 -6.05 % AMEX
Financials Short Proshares 03-05-2021 14.69 14.46 14.78 14.42 14.42 2176 -1.84 % AMEX
Ultrashort Financials Proshares 03-05-2021 13.34 12.98 13.59 12.83 12.83 52079 -3.82 % AMEX
Ultrapro Short Midcap 400 Proshares 03-05-2021 9.82 9.44 10.38 9.08 9.08 79505 -7.54 % AMEX
Ultrashort Basic Materials Proshares 03-05-2021 9.46 9.39 9.50 8.91 8.98 22931 -5.07 % AMEX
Showing 1 to 20 records out of 24