• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Overbought with a Declining RSI; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ETF 03-05-2021 60.76 61.08 61.74 59.54 61.74 6237 1.61 % AMEX
Alps Clean Energy ETF 03-05-2021 73.81 75.00 75.00 67.15 72.93 243761 -1.19 % AMEX
Leadershares Activist Leaders ETF 03-05-2021 34.45 34.90 35.27 34.42 35.27 4256 2.38 % AMEX
Global Multifactor Ishares Edge MSCI ETF 03-05-2021 34.39 34.72 35.11 34.10 35.07 9082 1.98 % AMEX
Aberdeen EM Equity Income Fund Inc 03-05-2021 8.63 8.68 8.70 8.59 8.69 8715 0.70 % AMEX
Ai Powered Equity ETF 03-05-2021 36.86 37.13 37.39 35.21 37.29 72355 1.17 % AMEX
Mstar Alternative Solutions ETF 03-05-2021 37.77 37.64 37.96 37.64 37.77 608 0.00 % AMEX
Infracap MLP ETF 03-05-2021 24.55 25.50 25.50 24.00 25.12 228850 2.32 % AMEX
Proshares MSCI Transformational Changes ETF 03-05-2021 41.21 41.52 41.78 40.35 41.78 8316 1.38 % AMEX
Avantis Emerging Markets Equity ETF 03-05-2021 64.98 65.60 65.66 64.48 65.57 62175 0.91 % AMEX
Avantis U.S. Equity ETF 03-05-2021 65.79 66.29 67.45 65.23 67.37 53856 2.40 % AMEX
Adv Battery Metals and Materials Amplify ETF 03-05-2021 15.40 15.61 15.83 14.55 15.44 481774 0.26 % AMEX
Jpmorgan Betabuilders U.S. Mid Cap Equity ETF 03-05-2021 82.09 80.00 83.79 80.00 83.62 634506 1.86 % AMEX
All Commodity Longer Dated Strategy K-1 Free ETF 03-05-2021 27.19 27.55 27.66 27.45 27.66 7541 1.73 % AMEX
All Commodity Strategy K-1 Free ETF 03-05-2021 23.67 23.94 24.03 23.80 23.98 232371 1.31 % AMEX
Barron's 400 ETF 03-05-2021 52.32 53.21 54.15 52.54 54.15 19377 3.50 % AMEX
Birks Group Inc 03-05-2021 3.16 3.31 3.49 3.04 3.49 2088371 10.44 % AMEX
BNY Mellon Emerging Markets Equity ETF 03-05-2021 75.32 76.54 76.54 75.59 76.09 1033 1.02 % AMEX
BNY Mellon US Mid Cap Core Equity ETF 03-05-2021 82.04 78.65 81.41 78.65 81.41 3758 -0.77 % AMEX
BNY Mellon US Small Cap Core Equity ETF 03-05-2021 90.29 91.84 92.26 88.65 92.26 3720 2.18 % AMEX
Showing 1 to 20 records out of 288