• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Overbought with a Declining RSI; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arlington Asset Investment Corp 03-05-2021 4.00 4.08 4.15 3.88 4.13 242003 3.25 % NYSE
Abb Ltd 03-05-2021 29.17 29.43 29.77 28.93 29.69 3284772 1.78 % NYSE
Allianzgi Diversified Income & 03-05-2021 31.82 32.00 32.15 30.21 31.46 97400 -1.13 % NYSE
Apollo Senior Floating Rate Fund Inc 03-05-2021 14.51 14.52 14.69 14.47 14.69 69000 1.24 % NYSE
Arlington Asset Investment Corp 03-05-2021 88.51 89.43 98.09 77.00 95.15 7142109 7.50 % NYSE
Allianzgi Artificial Intelligence & Technology 03-05-2021 26.73 27.12 27.12 25.50 26.50 158874 -0.86 % NYSE
Alpine Total Dynamic Dividend 03-05-2021 9.07 9.13 9.15 8.98 9.15 279914 0.88 % NYSE
Atlantic Street Acquisition Corp Cl A 03-05-2021 9.94 9.90 9.97 9.85 9.94 87049 0.00 % NYSE
Adtalem Global Education Inc 03-05-2021 38.02 38.10 38.93 37.45 38.79 564059 2.03 % NYSE
Azure Power Global Ltd 03-05-2021 27.03 27.62 27.94 25.10 26.91 443571 -0.44 % NYSE
Bank of America Corp 03-05-2021 36.50 37.03 37.60 36.17 36.93 74252505 1.18 % NYSE
Bloom Energy Corp Cl A 03-05-2021 26.60 26.62 26.86 22.72 25.60 6983685 -3.76 % NYSE
Blackrock Energy and Resources Trust 03-05-2021 8.94 9.23 9.30 9.00 9.24 362825 3.36 % NYSE
Bank of New York Mellon Corp 03-05-2021 44.75 45.39 45.71 44.39 45.03 5828622 0.63 % NYSE
BankUnited Inc 03-05-2021 42.79 43.68 44.15 41.70 43.90 1074421 2.59 % NYSE
Badger Meter 03-05-2021 97.87 99.78 100.59 96.09 100.37 204758 2.55 % NYSE
BP Plc 03-05-2021 26.03 26.82 27.10 26.32 26.77 21131917 2.84 % NYSE
Banco Santander Chile ADR 03-05-2021 24.19 24.55 24.64 23.78 24.35 500954 0.66 % NYSE
John Hancock Bank and Thrift Fund 03-05-2021 36.39 37.14 37.38 36.21 37.38 61076 2.72 % NYSE
Bluelinx Holdings Inc 03-05-2021 35.67 36.90 37.90 33.05 34.88 312270 -2.21 % NYSE
Showing 1 to 20 records out of 114