TruCharts.com | Best technical analysis stock site over web encompassing all aspects of the markets.

Notifications

This feature only available to registered users.

See All
Alerts

This feature only available to registered users

See All

Welcome Guest!

Exchange:NYSE; Filtered : by formula:Overbought with a Declining RSI; 1319.00s

- Save to My Scans
- Show My Saved Scans
Display Name:

Note:

Select	Ticker	Company Name	Quote Date	Last Price	Open	High	Low	Close	Volume	Change	Exchange
	AAIC	Arlington Asset Investment Corp	03-05-2021	4.00	4.08	4.15	3.88	4.13	242003	3.25 %	NYSE
	ABB	Abb Ltd	03-05-2021	29.17	29.43	29.77	28.93	29.69	3284772	1.78 %	NYSE
	ACV	Allianzgi Diversified Income &	03-05-2021	31.82	32.00	32.15	30.21	31.46	97400	-1.13 %	NYSE
	AFT	Apollo Senior Floating Rate Fund Inc	03-05-2021	14.51	14.52	14.69	14.47	14.69	69000	1.24 %	NYSE
	AI	Arlington Asset Investment Corp	03-05-2021	88.51	89.43	98.09	77.00	95.15	7142109	7.50 %	NYSE
	AIO	Allianzgi Artificial Intelligence & Technology	03-05-2021	26.73	27.12	27.12	25.50	26.50	158874	-0.86 %	NYSE
	AOD	Alpine Total Dynamic Dividend	03-05-2021	9.07	9.13	9.15	8.98	9.15	279914	0.88 %	NYSE
	ASAQ	Atlantic Street Acquisition Corp Cl A	03-05-2021	9.94	9.90	9.97	9.85	9.94	87049	0.00 %	NYSE
	ATGE	Adtalem Global Education Inc	03-05-2021	38.02	38.10	38.93	37.45	38.79	564059	2.03 %	NYSE
	AZRE	Azure Power Global Ltd	03-05-2021	27.03	27.62	27.94	25.10	26.91	443571	-0.44 %	NYSE
	BAC	Bank of America Corp	03-05-2021	36.50	37.03	37.60	36.17	36.93	74252505	1.18 %	NYSE
	BE	Bloom Energy Corp Cl A	03-05-2021	26.60	26.62	26.86	22.72	25.60	6983685	-3.76 %	NYSE
	BGR	Blackrock Energy and Resources Trust	03-05-2021	8.94	9.23	9.30	9.00	9.24	362825	3.36 %	NYSE
	BK	Bank of New York Mellon Corp	03-05-2021	44.75	45.39	45.71	44.39	45.03	5828622	0.63 %	NYSE
	BKU	BankUnited Inc	03-05-2021	42.79	43.68	44.15	41.70	43.90	1074421	2.59 %	NYSE
	BMI	Badger Meter	03-05-2021	97.87	99.78	100.59	96.09	100.37	204758	2.55 %	NYSE
	BP	BP Plc	03-05-2021	26.03	26.82	27.10	26.32	26.77	21131917	2.84 %	NYSE
	BSAC	Banco Santander Chile ADR	03-05-2021	24.19	24.55	24.64	23.78	24.35	500954	0.66 %	NYSE
	BTO	John Hancock Bank and Thrift Fund	03-05-2021	36.39	37.14	37.38	36.21	37.38	61076	2.72 %	NYSE
	BXC	Bluelinx Holdings Inc	03-05-2021	35.67	36.90	37.90	33.05	34.88	312270	-2.21 %	NYSE

Page Size Page / 6 First Back 1 2 3 4 5 6 Next Last Showing 1 to 20 records out of 114

Watchlist not found.