• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Overbought with a Declining RSI; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Artius Acquisition Inc Cl A 03-05-2021 10.28 10.40 10.77 10.14 10.66 3465850 3.70 % NASDAQ
Artius Acquisition Inc Unit 03-05-2021 10.78 10.94 11.34 10.60 11.34 19441 5.19 % NASDAQ
Advisorshares Dorsey Wright ETF 03-05-2021 60.76 61.08 61.74 59.54 61.74 6237 1.61 % AMEX
Arlington Asset Investment Corp 03-05-2021 4.00 4.08 4.15 3.88 4.13 242003 3.25 % NYSE
All Country Asia Ex Japan Ishares MSCI ETF 03-05-2021 93.39 94.65 94.65 92.54 94.45 597123 1.14 % NASDAQ
Abb Ltd 03-05-2021 29.17 29.43 29.77 28.93 29.69 3284772 1.78 % NYSE
Alps Clean Energy ETF 03-05-2021 73.81 75.00 75.00 67.15 72.93 243761 -1.19 % AMEX
Ace Convergence Acquisition Corp WT 03-05-2021 2.09 2.04 2.27 1.80 2.25 239635 7.66 % NASDAQ
Leadershares Activist Leaders ETF 03-05-2021 34.45 34.90 35.27 34.42 35.27 4256 2.38 % AMEX
Allianzgi Diversified Income & 03-05-2021 31.82 32.00 32.15 30.21 31.46 97400 -1.13 % NYSE
Global Multifactor Ishares Edge MSCI ETF 03-05-2021 34.39 34.72 35.11 34.10 35.07 9082 1.98 % AMEX
Aberdeen EM Equity Income Fund Inc 03-05-2021 8.63 8.68 8.70 8.59 8.69 8715 0.70 % AMEX
Aeterna Zentaris 03-05-2021 0.94 0.95 0.96 0.77 0.92 9160996 -2.13 % NASDAQ
Apollo Senior Floating Rate Fund Inc 03-05-2021 14.51 14.52 14.69 14.47 14.69 69000 1.24 % NYSE
Arlington Asset Investment Corp 03-05-2021 88.51 89.43 98.09 77.00 95.15 7142109 7.50 % NYSE
Ai Powered Equity ETF 03-05-2021 36.86 37.13 37.39 35.21 37.29 72355 1.17 % AMEX
Alkido Pharma Inc 03-05-2021 1.01 1.05 1.09 0.86 1.06 11546168 4.95 % NASDAQ
Allianzgi Artificial Intelligence & Technology 03-05-2021 26.73 27.12 27.12 25.50 26.50 158874 -0.86 % NYSE
Airgain Inc 03-05-2021 21.00 21.07 21.13 19.02 20.35 241279 -3.10 % NASDAQ
Showing 1 to 20 records out of 585