• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Overbought with a Declining RSI; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Artius Acquisition Inc Cl A 03-05-2021 10.28 10.40 10.77 10.14 10.66 3465850 3.70 % NASDAQ
Artius Acquisition Inc Unit 03-05-2021 10.78 10.94 11.34 10.60 11.34 19441 5.19 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 03-05-2021 93.39 94.65 94.65 92.54 94.45 597123 1.14 % NASDAQ
Ace Convergence Acquisition Corp WT 03-05-2021 2.09 2.04 2.27 1.80 2.25 239635 7.66 % NASDAQ
Aeterna Zentaris 03-05-2021 0.94 0.95 0.96 0.77 0.92 9160996 -2.13 % NASDAQ
Alkido Pharma Inc 03-05-2021 1.01 1.05 1.09 0.86 1.06 11546168 4.95 % NASDAQ
Airgain Inc 03-05-2021 21.00 21.07 21.13 19.02 20.35 241279 -3.10 % NASDAQ
Allot Communications 03-05-2021 14.32 14.59 14.59 13.42 14.30 180267 -0.14 % NASDAQ
Aileron Therapeutics Inc 03-05-2021 1.37 1.31 1.37 1.17 1.36 2092644 -0.73 % NASDAQ
Amkor Technology 03-05-2021 20.75 21.14 21.61 19.78 21.37 2652979 2.99 % NASDAQ
Angiodynamics Inc 03-05-2021 20.64 20.94 21.23 20.26 21.05 352749 1.99 % NASDAQ
Alliance Resource Pt 03-05-2021 5.80 5.75 5.91 5.44 5.78 672046 -0.34 % NASDAQ
Arya Sciences Acquisition Corp III Cl A 03-05-2021 13.25 13.77 14.73 12.11 14.49 304442 9.36 % NASDAQ
Asml Hld NY Reg 03-05-2021 510.50 527.97 530.85 508.32 527.03 1368952 3.24 % NASDAQ
Blue Hat Interactive Entertainment Tech 03-05-2021 1.28 1.25 1.29 1.12 1.27 1718564 -0.78 % NASDAQ
BICK Index Fund FT 03-05-2021 38.82 39.17 39.20 38.46 38.97 4286 0.39 % NASDAQ
Biolase Inc 03-05-2021 0.75 0.75 0.77 0.61 0.75 12782990 0.00 % NASDAQ
Reality Shares Nasdaq Nextgen Economy ETF 03-05-2021 46.89 47.65 47.94 45.00 47.47 213397 1.24 % NASDAQ
Ballard Power Sys 03-05-2021 23.57 23.92 24.14 20.25 22.37 12193771 -5.09 % NASDAQ
Showing 1 to 20 records out of 183