• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bearish MACD Crossovers; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anfield U.S. Equity Sector Rotation ETF 03-05-2021 11.85 11.85 12.18 11.77 12.16 102832 2.62 % AMEX
Ai Powered International Equity ETF 03-05-2021 31.05 30.78 31.13 30.10 31.13 5219 0.26 % AMEX
Proshares MSCI Transformational Changes ETF 03-05-2021 41.21 41.52 41.78 40.35 41.78 8316 1.38 % AMEX
Aggressive Allocation Ishares Core ETF 03-05-2021 64.85 65.32 65.68 64.33 65.54 68910 1.06 % AMEX
Growth Allocation Ishares Core ETF 03-05-2021 52.28 52.61 52.82 51.96 52.79 111630 0.98 % AMEX
Avantis International Equity ETF 03-05-2021 58.88 59.28 59.35 58.62 59.35 18021 0.80 % AMEX
Avantis International Small Cap Value ETF 03-05-2021 60.43 60.88 61.00 59.99 60.90 51843 0.78 % AMEX
Allianzim U.S. Large Cap Buffer10 Oct ETF 03-05-2021 26.73 26.80 27.06 26.71 27.06 1122 1.23 % AMEX
Innovator S&P 500 Buffer ETF August 03-05-2021 29.82 30.21 30.21 30.21 30.21 89 1.31 % AMEX
JPM Betabuilders Developed Asia-Ex Japan ETF 03-05-2021 28.57 28.60 28.77 28.28 28.73 195163 0.56 % AMEX
Jpmorgan Betabuilders International Equity ETF 03-05-2021 56.29 56.67 56.82 55.96 56.75 4600969 0.82 % AMEX
JPM Betabuilders U.S. Equity ETF 03-05-2021 69.17 69.87 70.51 68.55 70.43 35638 1.82 % AMEX
Ipath Pure Beta Broad Commodity ETN 03-05-2021 32.70 33.36 33.49 33.35 33.45 5949 2.29 % AMEX
BNY Mellon International Equity ETF 03-05-2021 68.18 68.75 68.78 68.59 68.78 945 0.88 % AMEX
Innovator S&P 500 Buffer ETF Nov 03-05-2021 29.75 29.78 30.12 29.78 30.12 9839 1.24 % AMEX
Innovator S&P 500 Buffer ETF Sep 03-05-2021 29.27 29.55 29.73 29.39 29.63 16551 1.23 % AMEX
Diversified Impact U.S. Large Cap Fossil Fuel 03-05-2021 28.62 28.94 29.18 28.27 29.16 28353 1.89 % AMEX
ACWI Low Carbon Target Ishares MSCI ETF 03-05-2021 150.25 151.62 152.69 148.81 152.47 235927 1.48 % AMEX
FT CBOE Vest U.S. Equity Deep Buffer ETF August 03-05-2021 33.10 33.53 33.53 33.07 33.33 15608 0.69 % AMEX
Showing 1 to 20 records out of 199