Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NYSE; Filtered : by formula:Bearish MACD Crossovers; 1319.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AA
Alcoa Corp
03-05-2021
28.59
29.23
30.50
27.41
28.98
7770329
1.36 %
NYSE
AFG
American Financial Group
03-05-2021
109.18
110.90
113.80
109.86
113.42
518264
3.88 %
NYSE
AFT
Apollo Senior Floating Rate Fund Inc
03-05-2021
14.51
14.52
14.69
14.47
14.69
69000
1.24 %
NYSE
AIN
Albany International Corp
03-05-2021
86.62
88.59
89.68
85.79
87.84
242304
1.41 %
NYSE
ALLE
Allegion Plc
03-05-2021
110.40
111.62
113.87
110.68
113.31
1082796
2.64 %
NYSE
ALTG
Alta Equipment Group Inc
03-05-2021
10.88
11.00
11.26
10.74
11.10
99395
2.02 %
NYSE
AMRC
Ameresco Inc
03-05-2021
48.14
45.00
46.18
37.70
43.00
3481687
-10.68 %
NYSE
APH
Amphenol Corp
03-05-2021
120.08
61.28
61.89
58.57
61.56
3588629
-48.73 %
NYSE
ATI
Allegheny Technologies Inc
03-05-2021
19.76
20.34
20.75
19.30
20.26
1172522
2.53 %
NYSE
BAX
Baxter International Inc
03-05-2021
76.42
76.90
78.29
76.82
78.06
2456370
2.15 %
NYSE
BCH
Banco DE Chile
03-05-2021
23.05
23.39
23.48
22.84
23.37
82768
1.39 %
NYSE
BDJ
Blackrock Enhanced Dividend Achievers
03-05-2021
8.85
8.91
8.98
8.80
8.98
526335
1.47 %
NYSE
BEP
Brookfield Renewable
03-05-2021
40.53
40.46
40.52
37.74
38.78
1335032
-4.32 %
NYSE
BHP
Bhp Billiton Ltd
03-05-2021
76.00
75.54
76.67
74.29
76.37
4318459
0.49 %
NYSE
BLX
Banco Latinoamericano DE Comercio
03-05-2021
15.76
15.90
15.91
15.30
15.89
156528
0.82 %
NYSE
BOE
Blackrock Global
03-05-2021
10.92
10.98
11.02
10.86
11.02
106309
0.92 %
NYSE
BR
Broadridge Financial Solutions Llc
03-05-2021
139.16
140.52
142.68
139.04
142.47
486392
2.38 %
NYSE
BV
Brightview Holdings Inc
03-05-2021
15.94
16.30
16.59
15.84
16.53
334817
3.70 %
NYSE
BWA
Borgwarner Inc
03-05-2021
46.50
46.90
48.97
46.70
48.84
3680585
5.03 %
NYSE
CC
Chemours Company
03-05-2021
26.07
26.57
27.45
25.87
27.39
2580842
5.06 %
NYSE
Page Size
Page
/
8
First
Back
1
2
3
4
5
6
7
8
Next
Last
Showing 1 to 20 records out of 142