• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Bearish MACD Crossovers; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 03-05-2021 28.59 29.23 30.50 27.41 28.98 7770329 1.36 % NYSE
American Financial Group 03-05-2021 109.18 110.90 113.80 109.86 113.42 518264 3.88 % NYSE
Apollo Senior Floating Rate Fund Inc 03-05-2021 14.51 14.52 14.69 14.47 14.69 69000 1.24 % NYSE
Albany International Corp 03-05-2021 86.62 88.59 89.68 85.79 87.84 242304 1.41 % NYSE
Allegion Plc 03-05-2021 110.40 111.62 113.87 110.68 113.31 1082796 2.64 % NYSE
Alta Equipment Group Inc 03-05-2021 10.88 11.00 11.26 10.74 11.10 99395 2.02 % NYSE
Ameresco Inc 03-05-2021 48.14 45.00 46.18 37.70 43.00 3481687 -10.68 % NYSE
Amphenol Corp 03-05-2021 120.08 61.28 61.89 58.57 61.56 3588629 -48.73 % NYSE
Allegheny Technologies Inc 03-05-2021 19.76 20.34 20.75 19.30 20.26 1172522 2.53 % NYSE
Baxter International Inc 03-05-2021 76.42 76.90 78.29 76.82 78.06 2456370 2.15 % NYSE
Banco DE Chile 03-05-2021 23.05 23.39 23.48 22.84 23.37 82768 1.39 % NYSE
Blackrock Enhanced Dividend Achievers 03-05-2021 8.85 8.91 8.98 8.80 8.98 526335 1.47 % NYSE
Brookfield Renewable 03-05-2021 40.53 40.46 40.52 37.74 38.78 1335032 -4.32 % NYSE
Bhp Billiton Ltd 03-05-2021 76.00 75.54 76.67 74.29 76.37 4318459 0.49 % NYSE
Banco Latinoamericano DE Comercio 03-05-2021 15.76 15.90 15.91 15.30 15.89 156528 0.82 % NYSE
Blackrock Global 03-05-2021 10.92 10.98 11.02 10.86 11.02 106309 0.92 % NYSE
Broadridge Financial Solutions Llc 03-05-2021 139.16 140.52 142.68 139.04 142.47 486392 2.38 % NYSE
Brightview Holdings Inc 03-05-2021 15.94 16.30 16.59 15.84 16.53 334817 3.70 % NYSE
Borgwarner Inc 03-05-2021 46.50 46.90 48.97 46.70 48.84 3680585 5.03 % NYSE
Chemours Company 03-05-2021 26.07 26.57 27.45 25.87 27.39 2580842 5.06 % NYSE
Showing 1 to 20 records out of 142