• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bearish MACD Crossovers; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 03-03-2021 27.50 28.89 31.37 28.52 30.82 17261878 12.07 % NYSE
Aethlon Medical 03-03-2021 2.22 2.27 2.27 2.12 2.18 176629 -1.80 % NASDAQ
Aerie Pharmaceuticals 03-03-2021 19.80 19.73 20.46 19.48 19.55 950603 -1.26 % NASDAQ
Anfield U.S. Equity Sector Rotation ETF 03-03-2021 12.28 12.24 12.27 12.16 12.17 4707 -0.90 % AMEX
American Financial Group 03-03-2021 110.04 109.91 111.83 109.91 110.12 377933 0.07 % NYSE
Apollo Senior Floating Rate Fund Inc 03-03-2021 14.53 14.50 14.60 14.50 14.59 63747 0.41 % NYSE
Ai Powered International Equity ETF 03-03-2021 32.43 31.78 32.12 31.73 31.77 2526 -2.04 % AMEX
Altra Indtl Mtn 03-03-2021 60.84 61.46 62.43 60.43 60.49 340863 -0.58 % NASDAQ
Albany International Corp 03-03-2021 83.92 84.26 86.90 84.26 85.87 160972 2.32 % NYSE
Global X Future Analytics Tech ETF 03-03-2021 29.07 29.03 29.19 28.29 28.35 31914 -2.48 % NASDAQ
Allegion Plc 03-03-2021 112.79 112.14 113.56 111.47 112.15 889522 -0.57 % NYSE
Alta Equipment Group Inc 03-03-2021 10.76 10.65 11.10 10.57 10.94 71904 1.67 % NYSE
Altair Engineering Inc Cl A 03-03-2021 63.64 64.06 64.06 62.07 62.50 321719 -1.79 % NASDAQ
Ameresco Inc 03-03-2021 56.71 57.78 58.88 52.65 53.02 781354 -6.51 % NYSE
Amerisafe Inc 03-03-2021 58.46 58.82 60.89 58.64 60.00 54239 2.63 % NASDAQ
Proshares MSCI Transformational Changes ETF 03-03-2021 43.83 43.71 43.71 42.60 42.68 5712 -2.62 % AMEX
Ansys Inc 03-03-2021 336.32 333.79 333.79 317.55 319.86 785427 -4.89 % NASDAQ
Aggressive Allocation Ishares Core ETF 03-03-2021 66.17 66.09 66.18 65.57 65.62 63504 -0.83 % AMEX
Showing 1 to 20 records out of 494